AX Coin Historical Data

AX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 17.94
-1.40%
$ 376.82 million $ 8,729
Mar 25, 2026 $ 18.14
-1.09%
$ 380.92 million $ 9,120
Mar 24, 2026 $ 18.35
-0.85%
$ 385.35 million $ 9,436
Mar 23, 2026 $ 18.48
-3.04%
$ 387.99 million $ 6,355
Mar 22, 2026 $ 19.17
-1.74%
$ 402.47 million $ 8,889
Mar 21, 2026 $ 19.56
+0.37%
$ 410.69 million $ 11,465
Mar 20, 2026 $ 19.63
+1.38%
$ -- $ 6,617
Mar 19, 2026 $ 19.54
-0.69%
$ 410.4 million $ 5,344
Mar 18, 2026 $ 19.71
-0.89%
$ 413.83 million $ 2,400
Mar 17, 2026 $ 19.28
-0.89%
$ -- $ 2,046
Mar 16, 2026 $ 19.82
-1.34%
$ -- $ 2,033
Mar 15, 2026 $ 20.24
-0.54%
$ 424.94 million $ 7,226
Mar 14, 2026 $ 20.28
+2.73%
$ 425.93 million $ 11,637
Mar 13, 2026 $ 19.87
+0.28%
$ 417.31 million $ 6,983
Mar 12, 2026 $ 20.62
+1.99%
$ 433.11 million $ 2,054
Mar 11, 2026 $ 20.57
-2.21%
$ -- $ 552
Mar 10, 2026 $ 21.13
-5.61%
$ -- $ 3,619
Mar 9, 2026 $ 22.04
-1.15%
$ -- $ 740
Mar 8, 2026 $ 22.56
-0.12%
$ -- $ 10,926
Mar 7, 2026 $ 22.73
+1.40%
$ -- $ 8,280
Mar 6, 2026 $ 22.45
-0.72%
$ -- $ 1,367
Mar 5, 2026 $ 23.01
-1.29%
$ -- $ 2,024
Mar 4, 2026 $ 21.01
-0.35%
$ -- $ 6,074
Mar 3, 2026 $ 20.65
-1.81%
$ -- $ 3,865
Mar 2, 2026 $ 21.2
+0.29%
$ -- $ 4,624
Mar 1, 2026 $ 20.94
+0.04%
$ -- $ 16,744
Feb 28, 2026 $ 21.89
+1.53%
$ -- $ 8,645
Feb 27, 2026 $ 21.1
+0.31%
$ -- $ 11,492
Feb 26, 2026 $ 21.35
+0.09%
$ -- $ 2,946
Feb 25, 2026 $ 21.39
+1.13%
$ -- $ 1,633
Feb 24, 2026 $ 20.81
-3.10%
$ -- $ 19,494
Feb 23, 2026 $ 19.98
-1.42%
$ -- $ 1,233
Feb 22, 2026 $ 19.9
+0.00%
$ -- $ 3,829
Feb 21, 2026 $ 21.48
-0.03%
$ -- $ 186
Feb 20, 2026 $ 21.72
+0.41%
$ -- $ 357
Feb 18, 2026 $ 22.36
+1.78%
$ -- $ 3,202
Feb 17, 2026 $ 23.15
+0.00%
$ -- $ 681
Feb 16, 2026 $ 21.85
-1.66%
$ -- $ 2,638
Feb 15, 2026 $ 22.75
-1.37%
$ -- $ 3,892
Feb 14, 2026 $ 23.28
+0.00%
$ -- $ 184
Feb 13, 2026 $ 23.28
-1.79%
$ -- $ 1,787
Feb 12, 2026 $ 23.76
+0.17%
$ -- $ 1,214
Feb 11, 2026 $ 24.4
+4.38%
$ -- $ 17,796
Feb 10, 2026 $ 23.47
-1.62%
$ 492.94 million $ 189
Feb 9, 2026 $ 23.84
-4.33%
$ 500.67 million $ 8,243
Feb 8, 2026 $ 24.82
+4.48%
$ 521.26 million $ 1,138
Feb 7, 2026 $ 23.72
+3.83%
$ 498.2 million $ 2,463
Feb 6, 2026 $ 22.98
-3.47%
$ 482.53 million $ 7,748
Feb 5, 2026 $ 24.15
+0.07%
$ -- $ 1,652
Feb 4, 2026 $ 24.41
-0.19%
$ -- $ 1,328