AX Coin Historical Data

AX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 24.86
+0.00%
$ -- $ 1,664
Feb 1, 2026 $ 25.65
+2.63%
$ -- $ 6,073
Jan 31, 2026 $ 25.17
+0.37%
$ -- $ 9,135
Jan 30, 2026 $ 27.36
+2.18%
$ -- $ 4,299
Jan 28, 2026 $ 28.39
-2.86%
$ -- $ 8,228
Jan 27, 2026 $ 29.5
+0.09%
$ -- $ 69,177
Jan 26, 2026 $ 30.36
+7.17%
$ -- $ 40,871
Jan 25, 2026 $ 28.39
+8.88%
$ -- $ 4,565
Jan 24, 2026 $ 26.12
+2.66%
$ -- $ 6,917
Jan 23, 2026 $ 25.55
+14.27%
$ -- $ 10,188
Jan 22, 2026 $ 22.25
+18.84%
$ -- $ 23,766
Jan 21, 2026 $ 18.85
+8.74%
$ -- $ 8,783
Jan 20, 2026 $ 17.33
+5.56%
$ 364.01 million $ 8,714
Jan 19, 2026 $ 16.64
+0.19%
$ -- $ 5,103
Jan 18, 2026 $ 16.78
+14.08%
$ -- $ 32,120
Jan 17, 2026 $ 14.69
-1.76%
$ -- $ 2,975
Jan 16, 2026 $ 14.89
-1.03%
$ -- $ 1,457
Jan 15, 2026 $ 14.56
-0.25%
$ -- $ 1,281
Jan 14, 2026 $ 14.61
+0.74%
$ -- $ 3,142
Jan 13, 2026 $ 14.52
+0.44%
$ -- $ 1,339
Jan 12, 2026 $ 14.64
-1.68%
$ -- $ 23,240
Jan 11, 2026 $ 14.93
-1.75%
$ -- $ 21,768
Jan 10, 2026 $ 15.02
+2.25%
$ 315.52 million $ 17,732
Jan 9, 2026 $ 14.95
+1.75%
$ -- $ 20,531
Jan 8, 2026 $ 14.77
-2.91%
$ -- $ 17,153
Jan 7, 2026 $ 15.48
+11.61%
$ -- $ 10,214
Jan 3, 2026 $ 14.27
-0.19%
$ -- $ 3,952
Jan 2, 2026 $ 14.34
+1.44%
$ -- $ 58,044
Jan 1, 2026 $ 14.25
-3.58%
$ -- $ 55,603
Nov 24, 2025 $ 10.83
+0.02%
$ -- $ 6,884
Nov 23, 2025 $ 10.55
+0.00%
$ -- $ 5,188
Nov 22, 2025 $ 10.29
+0.00%
$ -- $ 3,853
Nov 21, 2025 $ 10.23
+0.00%
$ 214.9 million $ 3,498
Nov 20, 2025 $ 10.48
+0.00%
$ -- $ 1,899
Nov 19, 2025 $ 10.44
+4.03%
$ -- $ 1,708
Nov 14, 2025 $ 10.72
-0.14%
$ 225.22 million $ 65
Nov 13, 2025 $ 10.68
+0.59%
$ -- $ 6,785
Nov 12, 2025 $ 10.6
+0.40%
$ -- $ 6,164
Nov 11, 2025 $ 10.55
+2.13%
$ -- $ 5,846
Nov 10, 2025 $ 10.33
+5.58%
$ -- $ 3,549
Nov 9, 2025 $ 9.78
+0.00%
$ -- $ 740
Nov 8, 2025 $ 9.76
-0.75%
$ -- $ 650
Nov 6, 2025 $ 9.8
+0.61%
$ -- $ 4,429
Nov 5, 2025 $ 9.49
-1.88%
$ -- $ 20,731
Nov 4, 2025 $ 9.63
+1.29%
$ -- $ 19,619
Nov 3, 2025 $ 9.52
+0.97%
$ -- $ 18,944
Nov 2, 2025 $ 9.42
+1.24%
$ -- $ 17,626
Oct 31, 2025 $ 9.25
+2.77%
$ -- $ 16,300
Oct 30, 2025 $ 8.74
+2.31%
$ -- $ 13,292
Oct 29, 2025 $ 8.47
-0.26%
$ -- $ 11,334