CLYDE Historical Data

GUZUTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0₁₀457
+0.37%
$ 31,762 $ 13,587
Jun 4, 2 PM $ 0.0₁₀45
-6.75%
$ 31,277 $ 13,456
Jun 4, 1 PM $ 0.0₁₀479
-2.74%
$ 33,340 $ 13,021
Jun 4, 12 PM $ 0.0₁₀482
+16.72%
$ 33,533 $ 12,432
Jun 4, 11 AM $ 0.0₁₀461
-1.30%
$ 32,053 $ 9,411
Jun 4, 10 AM $ 0.0₁₀38
-14.88%
$ 26,460 $ 9,388
Jun 4, 9 AM $ 0.0₁₀453
-0.74%
$ 31,481 $ 7,368
Jun 4, 8 AM $ 0.0₁₀437
-2.16%
$ 30,420 $ 7,534
Jun 4, 7 AM $ 0.0₁₀446
-1.02%
$ 31,046 $ 5,828
Jun 4, 6 AM $ 0.0₁₀449
+0.26%
$ 31,262 $ 5,867
Jun 4, 5 AM $ 0.0₁₀444
-8.72%
$ 30,901 $ 5,832
Jun 4, 4 AM $ 0.0₁₀483
-0.83%
$ 33,590 $ 5,398
Jun 4, 3 AM $ 0.0₁₀483
+0.99%
$ 33,566 $ 5,287
Jun 4, 2 AM $ 0.0₁₀466
-2.24%
$ 32,428 $ 5,215
Jun 4, 1 AM $ 0.0₁₀482
-0.59%
$ 33,551 $ 5,204
Jun 4, 12 AM $ 0.0₁₀484
+0.12%
$ 33,653 $ 5,131
Jun 3, 11 PM $ 0.0₁₀486
-0.63%
$ 33,834 $ 5,052
Jun 3, 10 PM $ 0.0₁₀492
+32.30%
$ 34,219 $ 5,085
Jun 3, 9 PM $ 0.0₁₀478
-2.74%
$ 33,217 $ 3,590
Jun 3, 8 PM $ 0.0₁₀493
+0.03%
$ 34,267 $ 2,106
Jun 3, 7 PM $ 0.0₁₀497
-0.20%
$ 34,601 $ 2,254
Jun 3, 6 PM $ 0.0₁₀489
-0.46%
$ 33,999 $ 2,346
Jun 3, 5 PM $ 0.0₁₀485
+0.04%
$ 33,715 $ 2,617
Jun 3, 4 PM $ 0.0₁₀483
-0.45%
$ 33,625 $ 2,850
Jun 3, 3 PM $ 0.0₁₀49
-0.27%
$ 34,121 $ 2,790
Jun 3, 2 PM $ 0.0₁₀493
-0.47%
$ 34,266 $ 2,916
Jun 3, 1 PM $ 0.0₁₀496
+0.20%
$ 34,524 $ 2,987
Jun 3, 12 PM $ 0.0₁₀495
-0.42%
$ 34,462 $ 3,623
Jun 3, 11 AM $ 0.0₁₀499
+0.07%
$ 34,680 $ 3,639
Jun 3, 10 AM $ 0.0₁₀487
+0.84%
$ 33,861 $ 3,639
Jun 3, 9 AM $ 0.0₁₀483
+9.77%
$ 33,605 $ 3,964
Jun 3, 8 AM $ 0.0₁₀391
-8.54%
$ 27,232 $ 3,508
Jun 3, 7 AM $ 0.0₁₀428
+0.03%
$ 29,770 $ 2,451
Jun 3, 6 AM $ 0.0₁₀426
+0.57%
$ 29,618 $ 2,454
Jun 3, 5 AM $ 0.0₁₀428
+1.23%
$ 29,753 $ 2,507
Jun 3, 4 AM $ 0.0₁₀421
+0.62%
$ 29,255 $ 2,476
Jun 3, 3 AM $ 0.0₁₀428
-0.34%
$ 29,745 $ 2,673
Jun 3, 2 AM $ 0.0₁₀43
+0.26%
$ 29,888 $ 2,689
Jun 3, 1 AM $ 0.0₁₀431
+0.05%
$ 29,974 $ 2,685
Jun 3, 12 AM $ 0.0₁₀429
+1.36%
$ 29,834 $ 2,698
Jun 2, 11 PM $ 0.0₁₀425
-1.24%
$ 29,539 $ 2,714
Jun 2, 10 PM $ 0.0₁₀432
-0.96%
$ 30,066 $ 2,814
Jun 2, 9 PM $ 0.0₁₀435
+0.56%
$ 30,233 $ 2,965
Jun 2, 8 PM $ 0.0₁₀435
+0.18%
$ 30,261 $ 2,939
Jun 2, 7 PM $ 0.0₁₀446
+0.30%
$ 31,016 $ 3,250
Jun 2, 6 PM $ 0.0₁₀437
+3.09%
$ 30,369 $ 3,367
Jun 2, 5 PM $ 0.0₁₀416
+5.43%
$ 28,931 $ 3,161
Jun 2, 4 PM $ 0.0₁₀394
+1.44%
$ 27,391 $ 3,300
Jun 2, 3 PM $ 0.0₁₀393
-1.44%
$ 27,308 $ 3,261
Jun 2, 2 PM $ 0.0₁₀404
+0.00%
$ 28,108 $ 3,597