Telcoin Historical Data

TEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00371
+0.00%
$ 355.91 million $ 5.76 million
Yesterday $ 0.00318
+14.50%
$ 305.73 million $ 4.37 million
May 13, 2026 $ 0.00278
-4.26%
$ 267.02 million $ 2.36 million
May 12, 2026 $ 0.0029
+24.05%
$ 278.91 million $ 7.1 million
May 11, 2026 $ 0.00234
+5.39%
$ 224.84 million $ 1.01 million
May 10, 2026 $ 0.00222
+2.00%
$ 213.34 million $ 866,090
May 9, 2026 $ 0.00218
+3.75%
$ 209.15 million $ 843,871
May 8, 2026 $ 0.0021
+2.09%
$ 201.62 million $ 780,258
May 7, 2026 $ 0.00206
-0.34%
$ 197.49 million $ 508,314
May 6, 2026 $ 0.00206
+0.81%
$ 198.16 million $ 909,364
May 5, 2026 $ 0.00205
+0.51%
$ 196.55 million $ 547,914
May 4, 2026 $ 0.00204
+0.62%
$ 195.55 million $ 620,339
May 3, 2026 $ 0.00202
-0.29%
$ 194.34 million $ 354,876
May 2, 2026 $ 0.00203
-1.75%
$ 194.91 million $ 839,145
May 1, 2026 $ 0.00206
-3.43%
$ 198.38 million $ 1.01 million
Apr 30, 2026 $ 0.00214
+2.00%
$ 205.69 million $ 883,487
Apr 29, 2026 $ 0.0021
-2.94%
$ 201.43 million $ 664,187
Apr 28, 2026 $ 0.00216
-1.41%
$ 207.43 million $ 656,022
Apr 27, 2026 $ 0.00219
+2.81%
$ 210.16 million $ 877,883
Apr 26, 2026 $ 0.00213
+1.37%
$ 204.95 million $ 515,175
Apr 25, 2026 $ 0.0021
+0.43%
$ 201.9 million $ 493,117
Apr 24, 2026 $ 0.00209
-1.44%
$ 200.98 million $ 549,261
Apr 23, 2026 $ 0.00212
+7.77%
$ 204.02 million $ 915,281
Apr 22, 2026 $ 0.00197
-2.63%
$ 189.37 million $ 627,270
Apr 21, 2026 $ 0.00202
-1.78%
$ 194.11 million $ 582,494
Apr 20, 2026 $ 0.00206
-1.03%
$ 197.54 million $ 795,737
Apr 19, 2026 $ 0.00208
-2.64%
$ 199.69 million $ 460,029
Apr 18, 2026 $ 0.00213
-7.11%
$ 205.22 million $ 751,719
Apr 17, 2026 $ 0.0023
+2.86%
$ 220.67 million $ 879,142
Apr 16, 2026 $ 0.00223
+2.21%
$ 214.53 million $ 772,717
Apr 15, 2026 $ 0.00219
-0.02%
$ 209.97 million $ 609,996
Apr 14, 2026 $ 0.00219
-5.15%
$ 209.98 million $ 764,154
Apr 13, 2026 $ 0.0023
+12.07%
$ 221.41 million $ 739,605
Apr 12, 2026 $ 0.00206
-4.31%
$ 197.49 million $ 484,039
Apr 11, 2026 $ 0.00215
-1.71%
$ 206.39 million $ 311,860
Apr 10, 2026 $ 0.00219
-1.13%
$ 210.06 million $ 431,710
Apr 9, 2026 $ 0.00221
-0.13%
$ 212.48 million $ 373,778
Apr 8, 2026 $ 0.00221
-2.48%
$ 212.75 million $ 615,469
Apr 7, 2026 $ 0.00227
+4.39%
$ 218.23 million $ 506,025
Apr 6, 2026 $ 0.00218
-0.08%
$ 209.06 million $ 746,403
Apr 5, 2026 $ 0.00218
+1.88%
$ 209.23 million $ 606,076
Apr 4, 2026 $ 0.00214
-0.07%
$ 205.36 million $ 307,408
Apr 3, 2026 $ 0.00214
-1.00%
$ 205.51 million $ 423,685
Apr 2, 2026 $ 0.00216
-4.58%
$ 207.58 million $ 872,254
Apr 1, 2026 $ 0.00226
+8.48%
$ 217.55 million $ 883,326
Mar 31, 2026 $ 0.00209
+3.67%
$ 200.54 million $ 996,321
Mar 30, 2026 $ 0.00201
-2.37%
$ 193.44 million $ 701,205
Mar 29, 2026 $ 0.00206
-2.25%
$ 198.14 million $ 631,348
Mar 28, 2026 $ 0.00211
-0.35%
$ 202.71 million $ 451,781
Mar 27, 2026 $ 0.00212
-4.05%
$ 203.42 million $ 810,789
Download