Telcoin Historical Data

TEL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00276
+0.31%
$ 324.67 million $ 1.13 million
Jun 14, 2024 $ 0.00275
+4.76%
$ 323.67 million $ 1.46 million
Jun 13, 2024 $ 0.00263
-0.81%
$ 308.97 million $ 867,263
Jun 12, 2024 $ 0.00265
-2.13%
$ 311.5 million $ 1.14 million
Jun 11, 2024 $ 0.00271
-5.58%
$ 318.28 million $ 1.11 million
Jun 10, 2024 $ 0.00287
-1.58%
$ 337.09 million $ 816,079
Jun 9, 2024 $ 0.00291
-0.24%
$ 342.49 million $ 517,479
Jun 8, 2024 $ 0.00292
-4.02%
$ 342.52 million $ 967,067
Jun 7, 2024 $ 0.00304
-7.72%
$ 357.03 million $ 1.56 million
Jun 6, 2024 $ 0.0033
-1.25%
$ 386.94 million $ 757,871
Jun 5, 2024 $ 0.00334
+2.89%
$ 391.83 million $ 1.19 million
Jun 4, 2024 $ 0.00324
+10.31%
$ 380.59 million $ 1.38 million
Jun 3, 2024 $ 0.00294
-5.10%
$ 345.04 million $ 1.66 million
Jun 2, 2024 $ 0.0031
-7.62%
$ 363.6 million $ 1.52 million
Jun 1, 2024 $ 0.00335
+0.39%
$ 391.79 million $ 639,639
May 31, 2024 $ 0.00334
+0.82%
$ 390.28 million $ 802,159
May 30, 2024 $ 0.00331
-2.03%
$ 387.12 million $ 722,601
May 29, 2024 $ 0.00338
-1.35%
$ 395.15 million $ 853,727
May 28, 2024 $ 0.00343
-3.16%
$ 400.56 million $ 1.13 million
May 27, 2024 $ 0.00354
-2.66%
$ 413.64 million $ 1.07 million
May 26, 2024 $ 0.00364
-1.50%
$ 424.93 million $ 735,575
May 25, 2024 $ 0.00369
+0.70%
$ 431.34 million $ 555,308
May 24, 2024 $ 0.00367
-1.83%
$ 428.33 million $ 712,979
May 23, 2024 $ 0.00373
-3.41%
$ 436.32 million $ 1.13 million
May 22, 2024 $ 0.00387
-1.20%
$ 451.71 million $ 1.15 million
May 21, 2024 $ 0.00391
-3.19%
$ 457.22 million $ 1 million
May 20, 2024 $ 0.00404
+6.71%
$ 472.26 million $ 1.54 million
May 19, 2024 $ 0.00379
-5.87%
$ 442.58 million $ 692,763
May 18, 2024 $ 0.00402
-2.02%
$ 479.28 million $ 1.03 million
May 17, 2024 $ 0.00411
+5.46%
$ 489.14 million $ 1.57 million
May 16, 2024 $ 0.00389
-3.10%
$ 463.83 million $ 1.24 million
May 15, 2024 $ 0.00402
+16.77%
$ 478.65 million $ 2.27 million
May 14, 2024 $ 0.00344
-5.60%
$ 409.92 million $ 1.42 million
May 13, 2024 $ 0.00365
+7.35%
$ 434.25 million $ 2.06 million
May 12, 2024 $ 0.0034
+1.41%
$ 404.52 million $ 292,470
May 11, 2024 $ 0.00335
-0.52%
$ 398.88 million $ 375,020
May 10, 2024 $ 0.00337
-6.08%
$ 400.98 million $ 1.29 million
May 9, 2024 $ 0.00358
+6.88%
$ 426.95 million $ 1.7 million
May 8, 2024 $ 0.00336
-4.26%
$ 399.71 million $ 1.49 million
May 7, 2024 $ 0.0035
-3.65%
$ 417.51 million $ 1.91 million
May 6, 2024 $ 0.00364
+7.68%
$ 433.33 million $ 1.71 million
May 5, 2024 $ 0.00338
-6.17%
$ 402.41 million $ 1.1 million
May 4, 2024 $ 0.0036
-0.22%
$ 428.87 million $ 1.71 million
May 3, 2024 $ 0.00361
+11.26%
$ 429.83 million $ 2.68 million
May 2, 2024 $ 0.00324
+8.11%
$ 386.31 million $ 1.16 million
May 1, 2024 $ 0.003
+17.54%
$ 357.33 million $ 2.29 million
Apr 30, 2024 $ 0.00255
-8.15%
$ 303.99 million $ 898,701
Apr 29, 2024 $ 0.00278
-3.65%
$ 330.96 million $ 714,019
Apr 28, 2024 $ 0.00288
-1.71%
$ 343.5 million $ 614,794
Apr 27, 2024 $ 0.00293
+0.38%
$ 347.06 million $ 612,372