Telcoin Historical Data

TEL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00292
-3.74%
$ 345.74 million $ 893,234
Apr 25, 2024 $ 0.00304
+1.83%
$ 359.18 million $ 866,672
Apr 24, 2024 $ 0.00298
-3.61%
$ 352.72 million $ 1.19 million
Apr 23, 2024 $ 0.00309
-3.06%
$ 365.93 million $ 998,578
Apr 22, 2024 $ 0.00319
-3.16%
$ 377.47 million $ 1.02 million
Apr 21, 2024 $ 0.00329
-2.69%
$ 389.77 million $ 709,832
Apr 20, 2024 $ 0.00339
+10.06%
$ 400.53 million $ 867,016
Apr 19, 2024 $ 0.00308
+0.36%
$ 363.92 million $ 1.52 million
Apr 18, 2024 $ 0.00307
+4.30%
$ 362.63 million $ 1.17 million
Apr 17, 2024 $ 0.00294
-2.15%
$ 347.69 million $ 1.19 million
Apr 16, 2024 $ 0.003
-2.85%
$ 355.33 million $ 1.05 million
Apr 15, 2024 $ 0.00309
-6.66%
$ 365.77 million $ 1.41 million
Apr 14, 2024 $ 0.00331
+0.08%
$ 391.88 million $ 1.32 million
Apr 13, 2024 $ 0.00331
-7.52%
$ 391.58 million $ 2.12 million
Apr 12, 2024 $ 0.00358
-7.33%
$ 423.39 million $ 1.91 million
Apr 11, 2024 $ 0.00386
-5.74%
$ 456.9 million $ 1.12 million
Apr 10, 2024 $ 0.0041
-2.30%
$ 484.73 million $ 1.59 million
Apr 9, 2024 $ 0.00419
+4.42%
$ 496.15 million $ 2.65 million
Apr 8, 2024 $ 0.00402
+7.93%
$ 475.13 million $ 1.98 million
Apr 7, 2024 $ 0.00372
+0.93%
$ 440.24 million $ 796,819
Apr 6, 2024 $ 0.00369
-2.23%
$ 436.19 million $ 887,600
Apr 5, 2024 $ 0.00377
-2.37%
$ 446.14 million $ 1.67 million
Apr 4, 2024 $ 0.00386
+7.74%
$ 456.98 million $ 1.54 million
Apr 3, 2024 $ 0.00359
-0.76%
$ 424.15 million $ 1.52 million
Apr 2, 2024 $ 0.00361
-7.55%
$ 427.39 million $ 2.52 million
Apr 1, 2024 $ 0.00391
-3.08%
$ 462.32 million $ 1.66 million
Mar 31, 2024 $ 0.00403
+1.25%
$ 477.02 million $ 1.44 million
Mar 30, 2024 $ 0.00398
-6.04%
$ 471.12 million $ 2.36 million
Mar 29, 2024 $ 0.00424
+5.81%
$ 501.41 million $ 2.2 million
Mar 28, 2024 $ 0.00401
+3.37%
$ 473.9 million $ 1.93 million
Mar 27, 2024 $ 0.00388
-5.71%
$ 458.45 million $ 3.37 million
Mar 26, 2024 $ 0.00411
-9.60%
$ 486.21 million $ 5.57 million
Mar 25, 2024 $ 0.00454
+4.99%
$ 537.42 million $ 2.67 million
Mar 24, 2024 $ 0.00433
+4.81%
$ 511.9 million $ 1.61 million
Mar 23, 2024 $ 0.00413
+8.55%
$ 486.3 million $ 1.66 million
Mar 22, 2024 $ 0.0038
-5.31%
$ 448 million $ 1.92 million
Mar 21, 2024 $ 0.00402
-10.33%
$ 473.13 million $ 2.43 million
Mar 20, 2024 $ 0.00448
+21.44%
$ 527.64 million $ 3.12 million
Mar 19, 2024 $ 0.00369
-4.64%
$ 434.48 million $ 4.9 million
Mar 18, 2024 $ 0.00387
-11.51%
$ 455.59 million $ 3.65 million
Mar 17, 2024 $ 0.00437
+6.87%
$ 514.85 million $ 5.32 million
Mar 16, 2024 $ 0.00409
-13.62%
$ 481.13 million $ 4.15 million
Mar 15, 2024 $ 0.00473
-7.06%
$ 556.97 million $ 4.88 million
Mar 14, 2024 $ 0.00509
-9.94%
$ 599.25 million $ 5.72 million
Mar 13, 2024 $ 0.00566
+15.15%
$ 665.68 million $ 6.25 million
Mar 12, 2024 $ 0.00491
+0.27%
$ 578.11 million $ 3.47 million
Mar 11, 2024 $ 0.0049
+16.29%
$ 576.54 million $ 6.11 million
Mar 10, 2024 $ 0.00421
-3.13%
$ 495.78 million $ 5.97 million
Mar 9, 2024 $ 0.00435
+12.42%
$ 512.97 million $ 4.8 million
Mar 8, 2024 $ 0.00387
+11.63%
$ 456.31 million $ 6.73 million