Telcoin Historical Data

TEL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00246
+1.95%
$ 238.64 million $ 532,071
Nov 27, 2023 $ 0.00241
-4.98%
$ 234.06 million $ 593,540
Nov 26, 2023 $ 0.00254
-5.73%
$ 246.34 million $ 616,930
Nov 25, 2023 $ 0.00269
+5.18%
$ 261.29 million $ 347,408
Nov 24, 2023 $ 0.00256
-0.62%
$ 248.39 million $ 704,485
Nov 23, 2023 $ 0.00258
-4.09%
$ 249.86 million $ 497,711
Nov 22, 2023 $ 0.00269
+10.68%
$ 260.51 million $ 1.06 million
Nov 21, 2023 $ 0.00243
-12.23%
$ 235.38 million $ 904,620
Nov 20, 2023 $ 0.00276
-0.56%
$ 268.17 million $ 1.14 million
Nov 19, 2023 $ 0.00278
+16.54%
$ 269.77 million $ 1.6 million
Nov 18, 2023 $ 0.00239
-3.06%
$ 231.44 million $ 490,655
Nov 17, 2023 $ 0.00246
+0.85%
$ 238.75 million $ 641,933
Nov 16, 2023 $ 0.00244
-8.84%
$ 236.75 million $ 1.11 million
Nov 15, 2023 $ 0.00268
+19.17%
$ 259.77 million $ 1.4 million
Nov 14, 2023 $ 0.00225
+4.31%
$ 217.97 million $ 1.29 million
Nov 13, 2023 $ 0.00215
-19.97%
$ 208.99 million $ 2.03 million
Nov 12, 2023 $ 0.00269
+2.88%
$ 261.14 million $ 709,915
Nov 11, 2023 $ 0.00262
-8.38%
$ 253.89 million $ 743,384
Nov 10, 2023 $ 0.00286
+8.66%
$ 277.13 million $ 1.19 million
Nov 9, 2023 $ 0.00263
+6.96%
$ 255.06 million $ 1.6 million
Nov 8, 2023 $ 0.00246
+3.57%
$ 238.75 million $ 656,019
Nov 7, 2023 $ 0.00237
-0.87%
$ 230.25 million $ 719,293
Nov 6, 2023 $ 0.00239
+5.55%
$ 232.75 million $ 743,355
Nov 5, 2023 $ 0.00227
+1.26%
$ 219.99 million $ 621,883
Nov 4, 2023 $ 0.00224
+21.03%
$ 217.3 million $ 1.68 million
Nov 3, 2023 $ 0.00185
+3.75%
$ 179.51 million $ 432,881
Nov 2, 2023 $ 0.00178
-4.84%
$ 173.03 million $ 853,172
Nov 1, 2023 $ 0.00187
+6.37%
$ 181.73 million $ 1.18 million
Oct 31, 2023 $ 0.00176
+19.30%
$ 168.64 million $ 1.59 million
Oct 30, 2023 $ 0.00147
+0.61%
$ 141.36 million $ 262,448
Oct 29, 2023 $ 0.00147
+1.15%
$ 140.79 million $ 300,882
Oct 28, 2023 $ 0.00145
+2.06%
$ 139.17 million $ 198,907
Oct 27, 2023 $ 0.00142
-6.65%
$ 136.36 million $ 341,716
Oct 26, 2023 $ 0.00152
+3.15%
$ 146.06 million $ 497,676
Oct 25, 2023 $ 0.00148
+1.86%
$ 141.6 million $ 623,417
Oct 24, 2023 $ 0.00145
+5.96%
$ 139.03 million $ 932,070
Oct 23, 2023 $ 0.00137
+15.88%
$ 129.86 million $ 603,781
Oct 22, 2023 $ 0.00118
+0.97%
$ 112.07 million $ 311,727
Oct 21, 2023 $ 0.00117
+3.66%
$ 110.73 million $ 362,383
Oct 20, 2023 $ 0.00113
+7.04%
$ 106.82 million $ 447,405
Oct 19, 2023 $ 0.00105
+5.73%
$ 99.39 million $ 599,388
Oct 18, 2023 $ 0.00099
+0.90%
$ 94.01 million $ 143,136
Oct 17, 2023 $ 0.000981
-5.89%
$ 93.17 million $ 300,663
Oct 16, 2023 $ 0.00104
+1.38%
$ 99.02 million $ 300,776
Oct 15, 2023 $ 0.00103
-0.07%
$ 97.67 million $ 176,758
Oct 14, 2023 $ 0.00103
+4.85%
$ 97.9 million $ 226,146
Oct 13, 2023 $ 0.000988
+9.55%
$ 93.82 million $ 649,083
Oct 12, 2023 $ 0.000902
-0.66%
$ 85.65 million $ 170,001
Oct 11, 2023 $ 0.000908
-0.97%
$ 86.22 million $ 193,009
Oct 10, 2023 $ 0.000917
-4.77%
$ 87.1 million $ 225,182