Telcoin Historical Data

TEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00221
-4.20%
$ 212.01 million $ 640,270
Mar 25, 2026 $ 0.0023
+1.72%
$ 221.31 million $ 638,568
Mar 24, 2026 $ 0.00226
-2.07%
$ 217.56 million $ 659,679
Mar 23, 2026 $ 0.00231
+0.34%
$ 222.25 million $ 1.41 million
Mar 22, 2026 $ 0.0023
-4.01%
$ 221.41 million $ 902,086
Mar 21, 2026 $ 0.0024
-2.11%
$ 230.47 million $ 355,569
Mar 20, 2026 $ 0.00245
-1.40%
$ 235.62 million $ 719,859
Mar 19, 2026 $ 0.00249
-0.88%
$ 238.96 million $ 557,314
Mar 18, 2026 $ 0.00251
-4.84%
$ 241.05 million $ 843,237
Mar 17, 2026 $ 0.00264
-2.26%
$ 253.32 million $ 1.03 million
Mar 16, 2026 $ 0.0027
+4.74%
$ 259.16 million $ 1.04 million
Mar 15, 2026 $ 0.00258
+2.81%
$ 247.44 million $ 566,869
Mar 14, 2026 $ 0.00251
+0.35%
$ 240.62 million $ 542,728
Mar 13, 2026 $ 0.0025
-1.64%
$ 239.71 million $ 1.04 million
Mar 12, 2026 $ 0.00254
-1.30%
$ 243.82 million $ 755,401
Mar 11, 2026 $ 0.00257
-2.88%
$ 246.95 million $ 757,431
Mar 10, 2026 $ 0.00265
+1.79%
$ 254.21 million $ 859,343
Mar 9, 2026 $ 0.0026
+2.66%
$ 249.76 million $ 912,366
Mar 8, 2026 $ 0.00253
-1.51%
$ 243.39 million $ 553,689
Mar 7, 2026 $ 0.00257
-0.72%
$ 247.13 million $ 634,527
Mar 6, 2026 $ 0.00259
-4.29%
$ 248.91 million $ 606,152
Mar 5, 2026 $ 0.00271
-1.73%
$ 260.08 million $ 683,114
Mar 4, 2026 $ 0.00275
+7.12%
$ 264.64 million $ 1.16 million
Mar 3, 2026 $ 0.00257
-1.35%
$ 247.05 million $ 551,514
Mar 2, 2026 $ 0.00261
+4.41%
$ 250.43 million $ 1.47 million
Mar 1, 2026 $ 0.0025
-3.27%
$ 239.86 million $ 710,391
Feb 28, 2026 $ 0.00258
+1.94%
$ 247.97 million $ 1.09 million
Feb 27, 2026 $ 0.00253
-3.57%
$ 243.29 million $ 805,804
Feb 26, 2026 $ 0.00263
-3.19%
$ 252.24 million $ 302,427
Feb 25, 2026 $ 0.00271
+8.01%
$ 260.62 million $ 1.48 million
Feb 24, 2026 $ 0.00251
-1.57%
$ 241.3 million $ 663,372
Feb 23, 2026 $ 0.00255
-5.51%
$ 245.15 million $ 1.07 million
Feb 22, 2026 $ 0.0027
-1.86%
$ 259.45 million $ 757,534
Feb 21, 2026 $ 0.00275
+1.06%
$ 264.38 million $ 889,996
Feb 20, 2026 $ 0.00272
+1.41%
$ 261.6 million $ 1.23 million
Feb 19, 2026 $ 0.00269
-0.22%
$ 257.98 million $ 586,894
Feb 18, 2026 $ 0.00269
-2.07%
$ 258.51 million $ 708,253
Feb 17, 2026 $ 0.00275
-1.87%
$ 264.01 million $ 831,818
Feb 16, 2026 $ 0.0028
+1.57%
$ 266.71 million $ 863,456
Feb 15, 2026 $ 0.00276
-4.34%
$ 262.48 million $ 890,946
Feb 14, 2026 $ 0.00288
-0.04%
$ 274.4 million $ 966,006
Feb 13, 2026 $ 0.00288
+6.49%
$ 274.53 million $ 1.08 million
Feb 12, 2026 $ 0.00271
-0.30%
$ 257.81 million $ 1.06 million
Feb 11, 2026 $ 0.00272
-4.42%
$ 258.62 million $ 2.01 million
Feb 10, 2026 $ 0.00284
-3.66%
$ 270.53 million $ 711,920
Feb 9, 2026 $ 0.00295
-0.50%
$ 280.82 million $ 1.32 million
Feb 8, 2026 $ 0.00296
+1.96%
$ 282.2 million $ 848,427
Feb 7, 2026 $ 0.00291
-4.25%
$ 276.83 million $ 1.26 million
Feb 6, 2026 $ 0.00304
+25.16%
$ 289.01 million $ 3.26 million
Feb 5, 2026 $ 0.00243
-13.32%
$ 231.04 million $ 2.82 million