Telcoin Historical Data

TEL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.000963
-2.06%
$ 91.47 million $ 140,795
Oct 8, 2023 $ 0.000984
+0.46%
$ 93.39 million $ 108,933
Oct 7, 2023 $ 0.000979
-2.56%
$ 92.97 million $ 110,410
Oct 6, 2023 $ 0.001
+3.59%
$ 95.42 million $ 185,166
Oct 5, 2023 $ 0.00097
-2.90%
$ 92.1 million $ 248,269
Oct 4, 2023 $ 0.000999
-1.85%
$ 94.79 million $ 287,934
Oct 3, 2023 $ 0.00102
-0.20%
$ 96.51 million $ 181,624
Oct 2, 2023 $ 0.00102
-2.12%
$ 96.7 million $ 236,538
Oct 1, 2023 $ 0.00104
+0.21%
$ 98.8 million $ 141,689
Sep 30, 2023 $ 0.00104
+1.41%
$ 98.55 million $ 124,270
Sep 29, 2023 $ 0.00102
-0.76%
$ 97.18 million $ 124,692
Sep 28, 2023 $ 0.00103
+3.04%
$ 97.94 million $ 127,342
Sep 27, 2023 $ 0.001
-0.64%
$ 93.79 million $ 175,153
Sep 26, 2023 $ 0.00101
-1.57%
$ 94.45 million $ 103,797
Sep 25, 2023 $ 0.00102
-2.25%
$ 95.97 million $ 110,743
Sep 24, 2023 $ 0.00105
-0.06%
$ 98.17 million $ 102,769
Sep 23, 2023 $ 0.00105
+3.11%
$ 98.24 million $ 198,332
Sep 22, 2023 $ 0.00102
-0.51%
$ 95.28 million $ 167,318
Sep 21, 2023 $ 0.00102
-3.20%
$ 95.76 million $ 139,932
Sep 20, 2023 $ 0.00105
+2.59%
$ 98.93 million $ 227,954
Sep 19, 2023 $ 0.00103
-0.86%
$ 96.44 million $ 124,606
Sep 18, 2023 $ 0.00104
+0.50%
$ 97.29 million $ 128,128
Sep 17, 2023 $ 0.00103
-0.60%
$ 96.81 million $ 69,044
Sep 16, 2023 $ 0.00104
+0.53%
$ 97.38 million $ 136,469
Sep 15, 2023 $ 0.00103
-34.27%
$ 96.87 million $ 138,691
Sep 14, 2023 $ 0.00154
+51.98%
$ 144.37 million $ 12,962
Sep 13, 2023 $ 0.00101
+0.72%
$ 95 million $ 137,228
Sep 12, 2023 $ 0.00101
+3.63%
$ 94.32 million $ 166,823
Sep 11, 2023 $ 0.00097
-6.54%
$ 91.01 million $ 277,871
Sep 10, 2023 $ 0.00104
-0.80%
$ 97.38 million $ 127,132
Sep 9, 2023 $ 0.00105
+0.21%
$ 98.17 million $ 103,637
Sep 8, 2023 $ 0.00104
-3.87%
$ 97.96 million $ 173,023
Sep 7, 2023 $ 0.00109
-0.90%
$ 101.92 million $ 166,343
Sep 6, 2023 $ 0.0011
+6.96%
$ 102.77 million $ 417,464
Sep 5, 2023 $ 0.00102
-0.17%
$ 95.93 million $ 111,574
Sep 4, 2023 $ 0.00103
-0.89%
$ 96.09 million $ 109,487
Sep 3, 2023 $ 0.00104
+0.12%
$ 96.95 million $ 94,507
Sep 2, 2023 $ 0.00103
+0.90%
$ 96.83 million $ 85,303
Sep 1, 2023 $ 0.00102
-0.53%
$ 95.97 million $ 135,415
Aug 31, 2023 $ 0.00103
-2.61%
$ 96.49 million $ 198,381
Aug 30, 2023 $ 0.00106
-2.36%
$ 99.08 million $ 111,619
Aug 29, 2023 $ 0.00108
+4.13%
$ 101.47 million $ 177,936
Aug 28, 2023 $ 0.00104
-2.11%
$ 97.45 million $ 123,962
Aug 27, 2023 $ 0.00106
+1.19%
$ 99.55 million $ 168,720
Aug 26, 2023 $ 0.00105
+1.01%
$ 98.36 million $ 132,009
Aug 25, 2023 $ 0.00104
-1.65%
$ 97.38 million $ 179,831
Aug 24, 2023 $ 0.00106
-4.21%
$ 99.02 million $ 261,028
Aug 23, 2023 $ 0.0011
+3.51%
$ 103.32 million $ 175,906
Aug 22, 2023 $ 0.00107
-2.34%
$ 99.82 million $ 273,476
Aug 21, 2023 $ 0.00109
-5.15%
$ 102.08 million $ 195,689