Telcoin Historical Data

TEL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00115
+2.41%
$ 107.62 million $ 172,335
Aug 19, 2023 $ 0.00112
-0.29%
$ 105.07 million $ 276,444
Aug 18, 2023 $ 0.00113
+1.52%
$ 105.37 million $ 250,499
Aug 17, 2023 $ 0.00111
-10.06%
$ 103.79 million $ 803,781
Aug 16, 2023 $ 0.00123
-0.70%
$ 115.4 million $ 356,531
Aug 15, 2023 $ 0.00124
-5.98%
$ 115.49 million $ 340,106
Aug 14, 2023 $ 0.00132
+2.19%
$ 122.07 million $ 363,612
Aug 13, 2023 $ 0.00129
-3.35%
$ 119.46 million $ 253,099
Aug 12, 2023 $ 0.00134
+5.60%
$ 123.55 million $ 101,886
Aug 11, 2023 $ 0.00127
-2.72%
$ 117 million $ 237,522
Aug 9, 2023 $ 0.00131
-2.93%
$ 121.47 million $ 198,050
Aug 8, 2023 $ 0.00135
+2.78%
$ 125.13 million $ 271,875
Aug 7, 2023 $ 0.00132
-1.52%
$ 121.65 million $ 292,230
Aug 6, 2023 $ 0.00134
+0.05%
$ 123.52 million $ 231,339
Aug 5, 2023 $ 0.00134
-0.27%
$ 123.47 million $ 242,748
Aug 4, 2023 $ 0.00134
-0.99%
$ 123.8 million $ 228,541
Aug 3, 2023 $ 0.00135
-0.27%
$ 125.04 million $ 286,896
Aug 2, 2023 $ 0.00136
-3.46%
$ 125.45 million $ 313,000
Aug 1, 2023 $ 0.00141
+0.60%
$ 129.94 million $ 359,675
Jul 31, 2023 $ 0.0014
-0.52%
$ 129.12 million $ 261,120
Jul 30, 2023 $ 0.00141
-3.41%
$ 129.8 million $ 255,584
Jul 29, 2023 $ 0.00146
+0.34%
$ 134.38 million $ 197,568
Jul 28, 2023 $ 0.00145
+0.15%
$ 133.92 million $ 201,226
Jul 27, 2023 $ 0.00145
-1.11%
$ 133.73 million $ 290,520
Jul 26, 2023 $ 0.00146
+2.67%
$ 135.21 million $ 166,139
Jul 25, 2023 $ 0.00143
-0.55%
$ 131.69 million $ 241,982
Jul 24, 2023 $ 0.00143
-4.53%
$ 132.42 million $ 355,243
Jul 23, 2023 $ 0.0015
-0.86%
$ 138.7 million $ 166,238
Jul 22, 2023 $ 0.00152
-1.15%
$ 139.9 million $ 134,938
Jul 21, 2023 $ 0.00153
-2.26%
$ 141.47 million $ 201,608
Jul 20, 2023 $ 0.00157
+4.59%
$ 144.74 million $ 370,678
Jul 19, 2023 $ 0.0015
-1.17%
$ 138.38 million $ 208,266
Jul 18, 2023 $ 0.00152
-2.38%
$ 140.01 million $ 186,228
Jul 17, 2023 $ 0.00155
-2.42%
$ 143.42 million $ 466,808
Jul 16, 2023 $ 0.00159
-0.48%
$ 146.99 million $ 407,340
Jul 15, 2023 $ 0.0016
+3.09%
$ 147.7 million $ 332,144
Jul 14, 2023 $ 0.00155
+0.31%
$ 143.27 million $ 531,598
Jul 13, 2023 $ 0.00155
+8.65%
$ 142.83 million $ 845,224
Jul 12, 2023 $ 0.00142
-0.58%
$ 131.46 million $ 450,162
Jul 11, 2023 $ 0.00143
+4.28%
$ 131.7 million $ 478,371
Jul 10, 2023 $ 0.00138
+2.52%
$ 126.29 million $ 607,869
Jul 9, 2023 $ 0.00135
-0.07%
$ 122.98 million $ 389,238
Jul 8, 2023 $ 0.00135
-0.13%
$ 122.97 million $ 340,169
Jul 7, 2023 $ 0.00135
-0.77%
$ 123.13 million $ 476,984
Jul 6, 2023 $ 0.00136
-3.03%
$ 124.08 million $ 611,579
Jul 5, 2023 $ 0.0014
+1.39%
$ 122.5 million $ 869,340
Jul 4, 2023 $ 0.00139
-3.13%
$ 120.93 million $ 478,906
Jul 3, 2023 $ 0.00143
+1.12%
$ 124.84 million $ 765,118
Jul 2, 2023 $ 0.00141
-0.65%
$ 123.46 million $ 497,723
Jul 1, 2023 $ 0.00142
-0.53%
$ 124.27 million $ 471,316