Telcoin Historical Data

TEL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00143
+2.31%
$ 124.93 million $ 702,380
Jun 29, 2023 $ 0.0014
+1.33%
$ 122.12 million $ 276,587
Jun 28, 2023 $ 0.00138
-7.95%
$ 120.76 million $ 504,048
Jun 27, 2023 $ 0.0015
-0.07%
$ 131.18 million $ 592,617
Jun 26, 2023 $ 0.0015
-2.15%
$ 131.29 million $ 450,473
Jun 25, 2023 $ 0.00154
+1.62%
$ 134.17 million $ 431,708
Jun 24, 2023 $ 0.00151
-2.53%
$ 132.03 million $ 324,556
Jun 23, 2023 $ 0.00155
+3.84%
$ 135.46 million $ 1.15 million
Jun 22, 2023 $ 0.00149
-3.06%
$ 130.86 million $ 1.24 million
Jun 21, 2023 $ 0.00154
+14.75%
$ 134.99 million $ 1.23 million
Jun 20, 2023 $ 0.00135
+1.69%
$ 117.78 million $ 650,968
Jun 19, 2023 $ 0.00132
-2.02%
$ 115.79 million $ 568,018
Jun 18, 2023 $ 0.00135
+3.61%
$ 118.03 million $ 548,693
Jun 17, 2023 $ 0.0013
+3.44%
$ 113.91 million $ 371,730
Jun 16, 2023 $ 0.00126
+2.10%
$ 110.12 million $ 661,596
Jun 15, 2023 $ 0.00123
-5.43%
$ 107.86 million $ 563,197
Jun 14, 2023 $ 0.0013
-1.08%
$ 114.05 million $ 438,972
Jun 13, 2023 $ 0.00132
+0.84%
$ 115.3 million $ 853,021
Jun 12, 2023 $ 0.00131
-6.79%
$ 114.34 million $ 623,641
Jun 11, 2023 $ 0.0014
+1.42%
$ 122.8 million $ 589,808
Jun 10, 2023 $ 0.00138
-5.18%
$ 121.08 million $ 947,078
Jun 9, 2023 $ 0.00146
-2.25%
$ 127.72 million $ 518,332
Jun 8, 2023 $ 0.00149
+1.55%
$ 130.37 million $ 384,979
Jun 7, 2023 $ 0.00147
-2.41%
$ 128.37 million $ 484,355
Jun 6, 2023 $ 0.0015
+5.95%
$ 131.54 million $ 1.33 million
Jun 5, 2023 $ 0.00142
-7.37%
$ 124.15 million $ 748,416
Jun 4, 2023 $ 0.00153
-3.31%
$ 133.96 million $ 757,256
Jun 3, 2023 $ 0.00158
-2.61%
$ 138.55 million $ 970,110
Jun 2, 2023 $ 0.00163
+4.82%
$ 141.45 million $ 560,040
Jun 1, 2023 $ 0.00155
-1.41%
$ 134.95 million $ 511,350
May 31, 2023 $ 0.00157
-4.45%
$ 136.88 million $ 532,092
May 30, 2023 $ 0.00165
-1.62%
$ 143.43 million $ 641,340
May 29, 2023 $ 0.00168
-4.23%
$ 145.77 million $ 1.11 million
May 28, 2023 $ 0.00175
+5.42%
$ 152.21 million $ 783,217
May 27, 2023 $ 0.00166
+1.87%
$ 144.39 million $ 605,745
May 26, 2023 $ 0.00163
-1.75%
$ 141.74 million $ 577,493
May 25, 2023 $ 0.00166
-3.20%
$ 144.26 million $ 491,944
May 24, 2023 $ 0.00171
-1.79%
$ 149.02 million $ 623,408
May 23, 2023 $ 0.00174
+0.32%
$ 151.77 million $ 348,553
May 22, 2023 $ 0.00174
-3.71%
$ 151.29 million $ 784,557
May 21, 2023 $ 0.00181
-0.97%
$ 157.12 million $ 544,815
May 20, 2023 $ 0.00182
+1.56%
$ 158.65 million $ 670,768
May 19, 2023 $ 0.0018
+0.13%
$ 156.21 million $ 905,860
May 18, 2023 $ 0.00179
-1.10%
$ 156.01 million $ 868,338
May 17, 2023 $ 0.00181
+3.12%
$ 157.72 million $ 801,450
May 16, 2023 $ 0.00176
-4.69%
$ 152.95 million $ 1.09 million
May 15, 2023 $ 0.00185
-3.31%
$ 160.47 million $ 568,459
May 14, 2023 $ 0.00191
+3.07%
$ 165.96 million $ 454,538
May 13, 2023 $ 0.00185
+4.74%
$ 161.02 million $ 678,528
May 12, 2023 $ 0.00177
+5.39%
$ 153.72 million $ 710,401