Telcoin Historical Data

TEL Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00168
-5.52%
$ 145.86 million $ 709,135
May 10, 2023 $ 0.00177
+1.72%
$ 154.38 million $ 765,700
May 9, 2023 $ 0.00174
-3.85%
$ 151.76 million $ 772,457
May 8, 2023 $ 0.00181
-5.73%
$ 157.85 million $ 834,514
May 7, 2023 $ 0.00193
-0.16%
$ 167.44 million $ 576,948
May 6, 2023 $ 0.00193
-2.56%
$ 167.71 million $ 768,724
May 5, 2023 $ 0.00198
-3.16%
$ 171.97 million $ 1.14 million
May 4, 2023 $ 0.00204
-0.43%
$ 177.59 million $ 619,810
May 3, 2023 $ 0.00205
+0.54%
$ 178.35 million $ 1.16 million
May 2, 2023 $ 0.00204
-2.09%
$ 177.39 million $ 779,843
May 1, 2023 $ 0.00208
-3.47%
$ 181.18 million $ 938,186
Apr 30, 2023 $ 0.00216
-1.21%
$ 187.7 million $ 855,849
Apr 29, 2023 $ 0.00219
+0.67%
$ 189.99 million $ 640,227
Apr 28, 2023 $ 0.00217
-3.27%
$ 188.73 million $ 1.58 million
Apr 27, 2023 $ 0.00225
+1.29%
$ 195.12 million $ 544,553
Apr 26, 2023 $ 0.00222
-3.54%
$ 192.62 million $ 1.02 million
Apr 25, 2023 $ 0.0023
+0.33%
$ 199.69 million $ 830,881
Apr 24, 2023 $ 0.00229
+1.74%
$ 199.04 million $ 1.19 million
Apr 23, 2023 $ 0.00225
-1.04%
$ 195.64 million $ 702,593
Apr 22, 2023 $ 0.00227
+3.69%
$ 197.68 million $ 758,379
Apr 21, 2023 $ 0.00219
-3.87%
$ 190.64 million $ 1.14 million
Apr 20, 2023 $ 0.00228
-3.02%
$ 198.3 million $ 1.6 million
Apr 19, 2023 $ 0.00235
-8.37%
$ 204.47 million $ 1.57 million
Apr 18, 2023 $ 0.00257
-0.17%
$ 223.16 million $ 1.23 million
Apr 17, 2023 $ 0.00257
-5.92%
$ 223.21 million $ 1.33 million
Apr 16, 2023 $ 0.00273
+3.11%
$ 237.25 million $ 1.57 million
Apr 15, 2023 $ 0.00265
+1.64%
$ 229.96 million $ 1.28 million
Apr 14, 2023 $ 0.00261
+1.20%
$ 226.26 million $ 1.7 million
Apr 13, 2023 $ 0.00258
-0.41%
$ 223.57 million $ 1.33 million
Apr 12, 2023 $ 0.00259
+5.79%
$ 224.49 million $ 1.87 million
Apr 11, 2023 $ 0.00245
+2.86%
$ 212.21 million $ 1.27 million
Apr 10, 2023 $ 0.00238
-0.68%
$ 206.31 million $ 872,463
Apr 9, 2023 $ 0.0024
+2.81%
$ 208.42 million $ 909,477
Apr 8, 2023 $ 0.00234
-2.50%
$ 202.73 million $ 804,283
Apr 7, 2023 $ 0.0024
-1.47%
$ 207.94 million $ 825,712
Apr 6, 2023 $ 0.00243
-0.63%
$ 211.05 million $ 1.34 million
Apr 5, 2023 $ 0.00245
-2.63%
$ 212.38 million $ 1.2 million
Apr 4, 2023 $ 0.00251
+5.39%
$ 218.11 million $ 1.01 million
Apr 3, 2023 $ 0.00238
-1.67%
$ 206.96 million $ 1.25 million
Apr 2, 2023 $ 0.00243
-4.95%
$ 210.47 million $ 1.18 million
Apr 1, 2023 $ 0.00255
-4.86%
$ 221.43 million $ 1.21 million
Mar 31, 2023 $ 0.00268
+6.70%
$ 232.32 million $ 3.99 million
Mar 30, 2023 $ 0.00251
+4.29%
$ 216.49 million $ 2.16 million
Mar 29, 2023 $ 0.00241
+18.24%
$ 207.59 million $ 3.39 million
Mar 28, 2023 $ 0.00203
+3.01%
$ 175.31 million $ 949,977
Mar 27, 2023 $ 0.00197
-5.28%
$ 170.19 million $ 686,716
Mar 26, 2023 $ 0.00208
-0.98%
$ 179.67 million $ 1.01 million
Mar 25, 2023 $ 0.0021
+5.96%
$ 181.44 million $ 2.23 million
Mar 24, 2023 $ 0.00199
-3.07%
$ 171.24 million $ 1.74 million
Mar 23, 2023 $ 0.00205
+1.75%
$ 176.65 million $ 1.31 million