Telcoin Historical Data

TEL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.00266
-5.19%
$ 225.45 million $ 1.48 million
Dec 11, 2022 $ 0.00281
-0.99%
$ 237.79 million $ 578,985
Dec 10, 2022 $ 0.00282
-2.48%
$ 238.81 million $ 547,712
Dec 9, 2022 $ 0.00289
-2.44%
$ 244.87 million $ 590,835
Dec 8, 2022 $ 0.00296
-0.22%
$ 250.99 million $ 1.44 million
Dec 7, 2022 $ 0.00297
-2.50%
$ 251.53 million $ 1.34 million
Dec 6, 2022 $ 0.00304
-2.66%
$ 257.97 million $ 943,272
Dec 5, 2022 $ 0.00313
-2.60%
$ 265.04 million $ 2.46 million
Dec 4, 2022 $ 0.00321
+8.57%
$ 272.12 million $ 1.77 million
Dec 3, 2022 $ 0.00296
-1.37%
$ 250.67 million $ 973,732
Dec 2, 2022 $ 0.003
-2.52%
$ 254.34 million $ 1.38 million
Dec 1, 2022 $ 0.00308
+3.39%
$ 261.1 million $ 2.35 million
Nov 30, 2022 $ 0.00299
+3.35%
$ 253.38 million $ 3.72 million
Nov 29, 2022 $ 0.00289
+20.61%
$ 243.72 million $ 4.57 million
Nov 28, 2022 $ 0.0024
-5.99%
$ 202.08 million $ 1.63 million
Nov 27, 2022 $ 0.00256
+15.47%
$ 215.25 million $ 13.22 million
Nov 26, 2022 $ 0.00221
+1.18%
$ 186.38 million $ 1.3 million
Nov 25, 2022 $ 0.00219
-3.97%
$ 184.18 million $ 464,511
Nov 24, 2022 $ 0.00228
+0.74%
$ 191.8 million $ 1.15 million
Nov 23, 2022 $ 0.00226
+6.36%
$ 190.49 million $ 3.66 million
Nov 22, 2022 $ 0.00211
+25.93%
$ 177.72 million $ 2.74 million
Nov 21, 2022 $ 0.00168
-7.00%
$ 111.35 million $ 1.14 million
Nov 20, 2022 $ 0.0018
-12.17%
$ 119.71 million $ 1.07 million
Nov 19, 2022 $ 0.00205
+9.20%
$ 136.29 million $ 957,603
Nov 18, 2022 $ 0.00188
+7.65%
$ 124.8 million $ 1.23 million
Nov 17, 2022 $ 0.00174
+1.44%
$ 115.93 million $ 892,438
Nov 16, 2022 $ 0.00172
-3.15%
$ 114.29 million $ 1.44 million
Nov 15, 2022 $ 0.00178
+2.62%
$ 118.01 million $ 1.44 million
Nov 14, 2022 $ 0.00173
+5.74%
$ 115 million $ 1.67 million
Nov 13, 2022 $ 0.00164
-5.47%
$ 108.76 million $ 1.4 million
Nov 12, 2022 $ 0.00173
-5.72%
$ 116.78 million $ 1.28 million
Nov 11, 2022 $ 0.00184
-7.90%
$ 122.04 million $ 2.32 million
Nov 10, 2022 $ 0.00199
+44.77%
$ 132.51 million $ 4.65 million
Nov 9, 2022 $ 0.00137
-29.26%
$ 91 million $ 2.71 million
Nov 8, 2022 $ 0.00194
-19.54%
$ 128.64 million $ 4.73 million
Nov 7, 2022 $ 0.00241
+14.50%
$ 159.89 million $ 6.31 million
Nov 6, 2022 $ 0.0021
+18.53%
$ 139.65 million $ 3.66 million
Nov 5, 2022 $ 0.00177
-3.37%
$ 117.83 million $ 1.65 million
Nov 4, 2022 $ 0.00183
+18.79%
$ 121.94 million $ 2.58 million
Nov 3, 2022 $ 0.00154
+5.58%
$ 102.66 million $ 1.07 million
Nov 2, 2022 $ 0.00146
-8.00%
$ 97.23 million $ 2 million
Nov 1, 2022 $ 0.00159
-0.15%
$ 105.82 million $ 2.89 million
Oct 31, 2022 $ 0.00159
+12.54%
$ 105.87 million $ 2.14 million
Oct 30, 2022 $ 0.00142
+2.95%
$ 94.07 million $ 1.26 million
Oct 29, 2022 $ 0.00137
+8.56%
$ 91.37 million $ 1.34 million
Oct 28, 2022 $ 0.00127
+2.68%
$ 84.16 million $ 736,489
Oct 27, 2022 $ 0.00123
-2.94%
$ 81.97 million $ 702,910
Oct 26, 2022 $ 0.00127
+2.39%
$ 84.43 million $ 1.32 million
Oct 25, 2022 $ 0.00124
+3.67%
$ 82.46 million $ 722,517
Oct 24, 2022 $ 0.0012
-3.00%
$ 79.54 million $ 1.06 million