Telcoin Historical Data

TEL Page 28
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.00153
-0.05%
$ 99.66 million $ 283,625
Sep 2, 2022 $ 0.00153
-1.06%
$ 99.71 million $ 299,022
Sep 1, 2022 $ 0.00155
-0.53%
$ 99.22 million $ 569,386
Aug 31, 2022 $ 0.00156
+0.48%
$ 99.75 million $ 600,048
Aug 30, 2022 $ 0.00156
-2.14%
$ 99.72 million $ 896,738
Aug 29, 2022 $ 0.00159
+4.33%
$ 101.9 million $ 406,242
Aug 28, 2022 $ 0.00153
-0.83%
$ 97.67 million $ 277,589
Aug 27, 2022 $ 0.00154
-0.29%
$ 98.49 million $ 568,475
Aug 26, 2022 $ 0.00154
-7.13%
$ 98.76 million $ 562,320
Aug 25, 2022 $ 0.00166
+2.18%
$ 106.35 million $ 466,458
Aug 24, 2022 $ 0.00163
+0.68%
$ 104.08 million $ 552,664
Aug 23, 2022 $ 0.00161
+1.73%
$ 103.21 million $ 1.53 million
Aug 22, 2022 $ 0.00159
-0.17%
$ 101.45 million $ 501,296
Aug 21, 2022 $ 0.00159
+3.22%
$ 101.89 million $ 506,718
Aug 20, 2022 $ 0.00154
+0.38%
$ 98.7 million $ 713,488
Aug 19, 2022 $ 0.00154
-10.68%
$ 98.43 million $ 1.07 million
Aug 18, 2022 $ 0.00172
+0.31%
$ 110.23 million $ 495,922
Aug 17, 2022 $ 0.00172
-2.74%
$ 110 million $ 872,331
Aug 16, 2022 $ 0.00176
-4.71%
$ 112.78 million $ 727,395
Aug 15, 2022 $ 0.00185
+0.80%
$ 118.28 million $ 1.31 million
Aug 14, 2022 $ 0.00184
-7.69%
$ 117.55 million $ 1.34 million
Aug 13, 2022 $ 0.002
+4.48%
$ 127.69 million $ 2.43 million
Aug 12, 2022 $ 0.00191
+11.25%
$ 122.21 million $ 2.05 million
Aug 11, 2022 $ 0.00172
+5.30%
$ 109.86 million $ 1.23 million
Aug 10, 2022 $ 0.00163
+2.48%
$ 104.33 million $ 721,130
Aug 9, 2022 $ 0.00159
-1.73%
$ 101.81 million $ 667,915
Aug 8, 2022 $ 0.00162
+2.76%
$ 103.6 million $ 828,079
Aug 7, 2022 $ 0.00157
+0.94%
$ 100.77 million $ 439,840
Aug 6, 2022 $ 0.00156
-1.46%
$ 99.83 million $ 547,227
Aug 5, 2022 $ 0.00158
+2.01%
$ 101.31 million $ 686,193
Aug 4, 2022 $ 0.00155
-1.21%
$ 99.32 million $ 820,143
Aug 3, 2022 $ 0.00157
+0.48%
$ 100.54 million $ 578,694
Aug 2, 2022 $ 0.00156
-1.42%
$ 100.06 million $ 643,024
Aug 1, 2022 $ 0.00159
+1.89%
$ 101.44 million $ 554,780
Jul 31, 2022 $ 0.00156
-1.62%
$ 99.9 million $ 539,202
Jul 30, 2022 $ 0.00159
+1.71%
$ 101.68 million $ 718,535
Jul 29, 2022 $ 0.00156
-3.21%
$ 99.98 million $ 799,281
Jul 28, 2022 $ 0.00161
-1.52%
$ 103.29 million $ 943,636
Jul 27, 2022 $ 0.00165
+10.03%
$ 105.52 million $ 635,172
Jul 26, 2022 $ 0.0015
-2.14%
$ 95.9 million $ 374,508
Jul 25, 2022 $ 0.00154
-6.34%
$ 98.79 million $ 622,423
Jul 24, 2022 $ 0.00165
-0.93%
$ 107.13 million $ 308,243
Jul 23, 2022 $ 0.00166
+1.73%
$ 106.47 million $ 418,616
Jul 22, 2022 $ 0.00163
-1.81%
$ 104.62 million $ 826,166
Jul 21, 2022 $ 0.00167
-0.17%
$ 106.55 million $ 791,679
Jul 20, 2022 $ 0.00167
-0.67%
$ 106.83 million $ 1.2 million
Jul 19, 2022 $ 0.00168
+6.05%
$ 107.55 million $ 1.34 million
Jul 18, 2022 $ 0.00158
+12.73%
$ 101.32 million $ 1.07 million
Jul 17, 2022 $ 0.0014
-3.29%
$ 89.89 million $ 434,743
Jul 16, 2022 $ 0.00145
+4.24%
$ 92.98 million $ 460,398