Telcoin Historical Data

TEL Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.00214
-7.13%
$ 74.49 million $ 1.66 million
May 25, 2022 $ 0.00231
-3.56%
$ 80.21 million $ 794,351
May 24, 2022 $ 0.00239
+1.20%
$ 83.17 million $ 1.02 million
May 23, 2022 $ 0.00237
-4.89%
$ 82.19 million $ 1.56 million
May 22, 2022 $ 0.00249
+3.86%
$ 86.42 million $ 1.01 million
May 21, 2022 $ 0.00239
+2.53%
$ 83.2 million $ 791,234
May 20, 2022 $ 0.00234
-6.57%
$ 81.15 million $ 1.23 million
May 19, 2022 $ 0.0025
+10.56%
$ 86.85 million $ 1.85 million
May 18, 2022 $ 0.00226
-13.94%
$ 78.56 million $ 2.69 million
May 17, 2022 $ 0.00263
+4.26%
$ 91.28 million $ 1.55 million
May 16, 2022 $ 0.00253
-10.37%
$ 87.81 million $ 1.99 million
May 15, 2022 $ 0.00282
+13.07%
$ 97.97 million $ 2.29 million
May 14, 2022 $ 0.00249
+6.18%
$ 86.64 million $ 2.43 million
May 13, 2022 $ 0.00235
+8.44%
$ 81.6 million $ 5.52 million
May 12, 2022 $ 0.00217
+7.25%
$ 75.25 million $ 4.24 million
May 11, 2022 $ 0.00202
-32.74%
$ 70.16 million $ 5.48 million
May 10, 2022 $ 0.003
-1.91%
$ 104.32 million $ 4.37 million
May 9, 2022 $ 0.00306
-14.41%
$ 106.36 million $ 3.84 million
May 8, 2022 $ 0.00358
-5.50%
$ 124.26 million $ 2.02 million
May 7, 2022 $ 0.00378
-4.83%
$ 131.49 million $ 1.38 million
May 6, 2022 $ 0.00398
-2.69%
$ 138.17 million $ 2 million
May 5, 2022 $ 0.00409
-9.55%
$ 141.98 million $ 3.31 million
May 4, 2022 $ 0.00452
+12.99%
$ 156.97 million $ 2.19 million
May 3, 2022 $ 0.004
-7.53%
$ 138.88 million $ 1.77 million
May 2, 2022 $ 0.00432
+3.78%
$ 150.19 million $ 1.8 million
May 1, 2022 $ 0.00416
+4.39%
$ 144.72 million $ 2.26 million
Apr 30, 2022 $ 0.00399
-13.44%
$ 138.64 million $ 2.34 million
Apr 29, 2022 $ 0.00461
-1.14%
$ 160.16 million $ 2.63 million
Apr 28, 2022 $ 0.00466
-2.05%
$ 162 million $ 1.74 million
Apr 27, 2022 $ 0.00476
-1.90%
$ 165.39 million $ 2.13 million
Apr 26, 2022 $ 0.00485
-9.93%
$ 168.59 million $ 2.92 million
Apr 25, 2022 $ 0.00539
+4.52%
$ 187.17 million $ 4.6 million
Apr 24, 2022 $ 0.00515
-2.87%
$ 179.08 million $ 1.96 million
Apr 23, 2022 $ 0.00531
+0.57%
$ 184.38 million $ 1.28 million
Apr 22, 2022 $ 0.00528
-3.24%
$ 183.33 million $ 2.15 million
Apr 21, 2022 $ 0.00545
-8.20%
$ 189.48 million $ 2.47 million
Apr 20, 2022 $ 0.00594
-4.92%
$ 206.39 million $ 2.01 million
Apr 19, 2022 $ 0.00626
+2.21%
$ 217.67 million $ 2.55 million
Apr 18, 2022 $ 0.00613
+3.89%
$ 212.96 million $ 3.89 million
Apr 17, 2022 $ 0.0059
-2.78%
$ 204.98 million $ 1.42 million
Apr 16, 2022 $ 0.00607
-3.80%
$ 210.84 million $ 1.37 million
Apr 15, 2022 $ 0.00631
+2.91%
$ 219.15 million $ 1.88 million
Apr 14, 2022 $ 0.00613
-2.40%
$ 212.97 million $ 6.35 million
Apr 13, 2022 $ 0.00629
+2.06%
$ 218.45 million $ 2.74 million
Apr 12, 2022 $ 0.00616
+0.10%
$ 213.93 million $ 4.09 million
Apr 11, 2022 $ 0.00615
-16.59%
$ 213.69 million $ 5.7 million
Apr 10, 2022 $ 0.00743
-0.34%
$ 258.06 million $ 1.8 million
Apr 9, 2022 $ 0.00745
-0.32%
$ 258.77 million $ 1.7 million
Apr 8, 2022 $ 0.00749
-6.09%
$ 260.15 million $ 2.85 million
Apr 7, 2022 $ 0.00799
+3.39%
$ 277.63 million $ 2.3 million