Telcoin Historical Data

TEL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.00775
-3.48%
$ 269.43 million $ 4.08 million
Apr 5, 2022 $ 0.00816
-6.30%
$ 283.72 million $ 4.65 million
Apr 4, 2022 $ 0.00871
+6.17%
$ 302.58 million $ 7.53 million
Apr 3, 2022 $ 0.00818
+1.30%
$ 284.19 million $ 2.64 million
Apr 2, 2022 $ 0.00804
-2.22%
$ 279.55 million $ 3.25 million
Apr 1, 2022 $ 0.00824
+3.91%
$ 286.23 million $ 4.88 million
Mar 31, 2022 $ 0.00792
-5.24%
$ 275.26 million $ 4.85 million
Mar 30, 2022 $ 0.00836
+0.61%
$ 290.48 million $ 4.66 million
Mar 29, 2022 $ 0.00831
-3.53%
$ 288.75 million $ 8.16 million
Mar 28, 2022 $ 0.00893
-0.71%
$ 310.31 million $ 7.04 million
Mar 27, 2022 $ 0.00887
+5.68%
$ 308.17 million $ 3.81 million
Mar 26, 2022 $ 0.00838
+1.92%
$ 291.08 million $ 2.83 million
Mar 25, 2022 $ 0.0081
-7.82%
$ 281.55 million $ 7.22 million
Mar 24, 2022 $ 0.0088
+7.31%
$ 305.99 million $ 6.33 million
Mar 23, 2022 $ 0.0082
+10.76%
$ 285.1 million $ 8.23 million
Mar 22, 2022 $ 0.00734
+16.65%
$ 255.13 million $ 8.49 million
Mar 21, 2022 $ 0.00629
-11.73%
$ 218.72 million $ 8.59 million
Mar 20, 2022 $ 0.00715
+29.13%
$ 248.36 million $ 14.71 million
Mar 19, 2022 $ 0.00553
+6.74%
$ 192.07 million $ 2.8 million
Mar 18, 2022 $ 0.00521
+1.02%
$ 181.18 million $ 1.86 million
Mar 17, 2022 $ 0.00516
+3.12%
$ 179.45 million $ 1.8 million
Mar 16, 2022 $ 0.00499
+3.98%
$ 173.47 million $ 2.21 million
Mar 15, 2022 $ 0.0048
+3.38%
$ 166.89 million $ 1.61 million
Mar 14, 2022 $ 0.00464
+1.86%
$ 161.29 million $ 1.9 million
Mar 13, 2022 $ 0.00456
-4.65%
$ 158.33 million $ 1.93 million
Mar 12, 2022 $ 0.00477
-1.41%
$ 165.83 million $ 1.04 million
Mar 11, 2022 $ 0.00488
-2.26%
$ 169.47 million $ 2.11 million
Mar 10, 2022 $ 0.00499
-4.33%
$ 173.43 million $ 2.03 million
Mar 9, 2022 $ 0.00522
+5.36%
$ 181.57 million $ 3.35 million
Mar 8, 2022 $ 0.00496
+0.54%
$ 172.29 million $ 2.51 million
Mar 7, 2022 $ 0.00493
-5.77%
$ 171.17 million $ 4.23 million
Mar 6, 2022 $ 0.00524
-5.30%
$ 181.95 million $ 1.97 million
Mar 5, 2022 $ 0.00553
-0.57%
$ 192.24 million $ 1.35 million
Mar 4, 2022 $ 0.00551
-6.04%
$ 191.55 million $ 2.95 million
Mar 3, 2022 $ 0.00587
-1.93%
$ 204.16 million $ 3.58 million
Mar 2, 2022 $ 0.00599
+0.62%
$ 208.11 million $ 2.99 million
Mar 1, 2022 $ 0.00598
+1.28%
$ 207.75 million $ 5.12 million
Feb 28, 2022 $ 0.00591
+13.64%
$ 205.4 million $ 5.32 million
Feb 27, 2022 $ 0.0052
-7.25%
$ 180.68 million $ 3.99 million
Feb 26, 2022 $ 0.00559
-3.95%
$ 194.17 million $ 2.81 million
Feb 25, 2022 $ 0.00581
+4.34%
$ 202.01 million $ 4.9 million
Feb 24, 2022 $ 0.00554
-7.82%
$ 192.36 million $ 15.47 million
Feb 23, 2022 $ 0.00598
-4.18%
$ 207.73 million $ 3.94 million
Feb 22, 2022 $ 0.00626
+3.55%
$ 217.52 million $ 5.45 million
Feb 21, 2022 $ 0.00605
-7.62%
$ 210.22 million $ 6.73 million
Feb 20, 2022 $ 0.00655
-10.54%
$ 227.57 million $ 5.16 million
Feb 19, 2022 $ 0.00731
-2.26%
$ 254.02 million $ 3.56 million
Feb 18, 2022 $ 0.00748
-6.48%
$ 260.02 million $ 7.64 million
Feb 17, 2022 $ 0.00796
-1.77%
$ 276.79 million $ 16.42 million
Feb 16, 2022 $ 0.0081
-0.72%
$ 281.59 million $ 4.26 million