Telcoin Historical Data

TEL Page 35
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.0188
+1.52%
$ 653.96 million $ 5.9 million
Sep 17, 2021 $ 0.0186
-6.38%
$ 644.76 million $ 9.09 million
Sep 16, 2021 $ 0.0198
-6.39%
$ 687.69 million $ 15.39 million
Sep 15, 2021 $ 0.0211
+10.32%
$ 734.67 million $ 12.01 million
Sep 14, 2021 $ 0.0191
+8.22%
$ 664.32 million $ 18.54 million
Sep 13, 2021 $ 0.0177
+1.85%
$ 614.81 million $ 16.19 million
Sep 12, 2021 $ 0.0174
+1.10%
$ 604.7 million $ 7.51 million
Sep 11, 2021 $ 0.0172
+2.42%
$ 597.02 million $ 9.2 million
Sep 10, 2021 $ 0.0167
-10.14%
$ 580.84 million $ 13.5 million
Sep 9, 2021 $ 0.0185
-1.49%
$ 643.76 million $ 12.51 million
Sep 8, 2021 $ 0.0188
-5.00%
$ 654.82 million $ 21.58 million
Sep 7, 2021 $ 0.0199
-15.87%
$ 692.58 million $ 16.26 million
Sep 6, 2021 $ 0.0237
-2.26%
$ 822.07 million $ 14.62 million
Sep 5, 2021 $ 0.0243
+7.63%
$ 844.8 million $ 20.57 million
Sep 4, 2021 $ 0.0225
-4.58%
$ 782.16 million $ 12.88 million
Sep 3, 2021 $ 0.0236
-2.79%
$ 821.09 million $ 16.34 million
Sep 2, 2021 $ 0.0243
+5.90%
$ 843.82 million $ 20.61 million
Sep 1, 2021 $ 0.0228
+7.14%
$ 791 million $ 13.43 million
Aug 31, 2021 $ 0.0213
-1.37%
$ 741.8 million $ 11.97 million
Aug 30, 2021 $ 0.0216
-5.97%
$ 750.55 million $ 10.59 million
Aug 29, 2021 $ 0.023
-0.98%
$ 798.89 million $ 8.27 million
Aug 28, 2021 $ 0.0232
-3.90%
$ 806.86 million $ 9.04 million
Aug 27, 2021 $ 0.0242
+9.20%
$ 839.61 million $ 15.52 million
Aug 26, 2021 $ 0.0222
-5.81%
$ 771.66 million $ 17.36 million
Aug 25, 2021 $ 0.0237
+1.76%
$ 822.27 million $ 24.77 million
Aug 24, 2021 $ 0.0234
-14.14%
$ 813.49 million $ 26.09 million
Aug 23, 2021 $ 0.0274
+3.75%
$ 951.49 million $ 55 million
Aug 22, 2021 $ 0.0258
+19.25%
$ 895.43 million $ 39.63 million
Aug 21, 2021 $ 0.0217
+3.10%
$ 752.4 million $ 23.08 million
Aug 20, 2021 $ 0.0209
+12.93%
$ 727.86 million $ 22.71 million
Aug 19, 2021 $ 0.0185
+3.62%
$ 641.27 million $ 12.68 million
Aug 18, 2021 $ 0.0179
-2.85%
$ 621.12 million $ 12.04 million
Aug 17, 2021 $ 0.0184
-5.42%
$ 638.04 million $ 16.64 million
Aug 16, 2021 $ 0.0194
-2.27%
$ 675.16 million $ 16.46 million
Aug 15, 2021 $ 0.0199
-0.53%
$ 691.01 million $ 7.79 million
Aug 14, 2021 $ 0.02
-3.59%
$ 694.86 million $ 14.11 million
Aug 13, 2021 $ 0.0206
+10.27%
$ 715.6 million $ 17.78 million
Aug 12, 2021 $ 0.0187
-6.01%
$ 650.11 million $ 22.55 million
Aug 11, 2021 $ 0.0198
+10.64%
$ 689.26 million $ 28.04 million
Aug 10, 2021 $ 0.0179
-1.43%
$ 621.64 million $ 10.97 million
Aug 8, 2021 $ 0.0169
-8.35%
$ 586.49 million $ 13.08 million
Aug 7, 2021 $ 0.0185
+3.98%
$ 641.22 million $ 22.68 million
Aug 6, 2021 $ 0.0177
+0.17%
$ 616.36 million $ 15.15 million
Aug 5, 2021 $ 0.0176
-0.58%
$ 612.94 million $ 17.59 million
Aug 4, 2021 $ 0.0165
+4.31%
$ 573.01 million $ 16.79 million
Aug 3, 2021 $ 0.0158
-9.72%
$ 549.63 million $ 16.86 million
Aug 2, 2021 $ 0.0175
-5.23%
$ 608.98 million $ 10.59 million
Aug 1, 2021 $ 0.0185
-2.64%
$ 642.79 million $ 12.72 million
Jul 30, 2021 $ 0.0195
+0.45%
$ 677.66 million $ 16.38 million
Jul 29, 2021 $ 0.0194
+1.28%
$ 674.68 million $ 10.86 million