Telcoin Historical Data

TEL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.00323
+4.26%
$ 112.37 million $ 2.16 million
Feb 25, 2021 $ 0.00311
-11.59%
$ 108.05 million $ 2.18 million
Feb 24, 2021 $ 0.00352
-7.33%
$ 122.21 million $ 3.97 million
Feb 23, 2021 $ 0.00379
+12.77%
$ 131.88 million $ 5.5 million
Feb 22, 2021 $ 0.00337
-10.33%
$ 116.95 million $ 4.63 million
Feb 21, 2021 $ 0.00375
+14.50%
$ 130.42 million $ 3.91 million
Feb 20, 2021 $ 0.00328
-1.27%
$ 113.87 million $ 3.01 million
Feb 19, 2021 $ 0.00333
-6.35%
$ 115.75 million $ 2.86 million
Feb 18, 2021 $ 0.00355
+9.40%
$ 123.47 million $ 3.17 million
Feb 17, 2021 $ 0.00325
+2.19%
$ 113.09 million $ 3.55 million
Feb 16, 2021 $ 0.00318
+0.26%
$ 110.68 million $ 2.9 million
Feb 15, 2021 $ 0.00321
-14.52%
$ 111.4 million $ 5.09 million
Feb 14, 2021 $ 0.00374
-0.33%
$ 130 million $ 3.42 million
Feb 13, 2021 $ 0.00375
-2.26%
$ 130.44 million $ 3.35 million
Feb 12, 2021 $ 0.00384
+1.22%
$ 133.42 million $ 4.98 million
Feb 11, 2021 $ 0.00379
+20.60%
$ 131.85 million $ 5.88 million
Feb 10, 2021 $ 0.00315
-6.90%
$ 109.35 million $ 8.51 million
Feb 9, 2021 $ 0.00338
-14.73%
$ 117.45 million $ 8.22 million
Feb 8, 2021 $ 0.00396
+45.71%
$ 137.61 million $ 15.41 million
Feb 7, 2021 $ 0.00272
+27.51%
$ 94.46 million $ 5.72 million
Feb 6, 2021 $ 0.00213
+10.65%
$ 73.94 million $ 2.54 million
Feb 5, 2021 $ 0.00192
+24.44%
$ 66.79 million $ 3.89 million
Feb 4, 2021 $ 0.00154
+9.69%
$ 53.67 million $ 2.79 million
Feb 3, 2021 $ 0.00141
+27.57%
$ 48.92 million $ 4.37 million
Feb 2, 2021 $ 0.00109
+23.11%
$ 37.81 million $ 2.16 million
Feb 1, 2021 $ 0.000883
+14.11%
$ 30.7 million $ 979,876
Jan 30, 2021 $ 0.000928
+22.09%
$ 32.23 million $ 2.35 million
Jan 29, 2021 $ 0.000753
+4.99%
$ 26.18 million $ 954,445
Jan 28, 2021 $ 0.00072
+1.60%
$ 25.04 million $ 516,001
Jan 27, 2021 $ 0.000705
-14.82%
$ 24.51 million $ 628,788
Jan 26, 2021 $ 0.000828
-3.80%
$ 28.78 million $ 660,597
Jan 24, 2021 $ 0.000755
+13.91%
$ 26.24 million $ 589,376
Jan 23, 2021 $ 0.000663
-16.84%
$ 23.04 million $ 913,061
Jan 22, 2021 $ 0.000797
+36.16%
$ 27.7 million $ 1.16 million
Jan 21, 2021 $ 0.000586
-20.54%
$ 20.35 million $ 688,071
Jan 20, 2021 $ 0.000743
-8.62%
$ 25.82 million $ 1.22 million
Jan 19, 2021 $ 0.000822
-13.17%
$ 28.58 million $ 871,285
Jan 18, 2021 $ 0.000946
+2.87%
$ 32.86 million $ 2.34 million
Jan 17, 2021 $ 0.000927
-3.74%
$ 32.23 million $ 3.9 million
Jan 16, 2021 $ 0.000975
+18.47%
$ 33.9 million $ 1.16 million
Jan 15, 2021 $ 0.000821
+18.37%
$ 28.54 million $ 1.44 million
Jan 14, 2021 $ 0.000693
+21.89%
$ 24.09 million $ 1.23 million
Jan 13, 2021 $ 0.000567
+15.25%
$ 19.72 million $ 533,631
Jan 12, 2021 $ 0.000495
+3.13%
$ 17.19 million $ 826,768
Jan 11, 2021 $ 0.000498
+11.09%
$ 17.32 million $ 778,382
Jan 10, 2021 $ 0.000449
-7.66%
$ 15.6 million $ 617,298
Jan 9, 2021 $ 0.000486
+25.08%
$ 16.88 million $ 772,149
Jan 8, 2021 $ 0.000388
+26.66%
$ 13.5 million $ 572,081
Jan 7, 2021 $ 0.000307
-8.37%
$ 10.66 million $ 498,437
Jan 6, 2021 $ 0.000331
+7.12%
$ 11.52 million $ 519,303