Telcoin Historical Data

TEL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00253
-0.47%
$ 243.01 million $ 906,839
Feb 27, 4 PM $ 0.00254
-0.61%
$ 244.16 million $ 935,490
Feb 27, 3 PM $ 0.00256
+0.30%
$ 245.67 million $ 897,460
Feb 27, 2 PM $ 0.00255
+0.10%
$ 244.93 million $ 982,713
Feb 27, 1 PM $ 0.00255
+0.15%
$ 244.68 million $ 930,754
Feb 27, 12 PM $ 0.00254
-0.04%
$ 244.31 million $ 935,850
Feb 27, 11 AM $ 0.00254
-1.16%
$ 244.42 million $ 893,592
Feb 27, 10 AM $ 0.00257
-0.73%
$ 247.28 million $ 856,729
Feb 27, 9 AM $ 0.0026
-1.13%
$ 249.39 million $ 808,091
Feb 27, 8 AM $ 0.00263
+0.50%
$ 252.2 million $ 805,269
Feb 27, 7 AM $ 0.00261
-0.86%
$ 251.1 million $ 805,589
Feb 27, 6 AM $ 0.00264
-0.07%
$ 253.28 million $ 813,683
Feb 27, 5 AM $ 0.00264
-0.12%
$ 253.45 million $ 807,167
Feb 27, 4 AM $ 0.00264
+1.02%
$ 253.74 million $ 832,034
Feb 27, 3 AM $ 0.00261
+0.28%
$ 251.17 million $ 871,910
Feb 27, 2 AM $ 0.00261
+0.54%
$ 250.47 million $ 858,359
Feb 27, 1 AM $ 0.00259
-0.55%
$ 249.13 million $ 277,123
Feb 27, 12 AM $ 0.00261
-0.69%
$ 250.5 million $ 298,955
Feb 26, 11 PM $ 0.00263
+0.04%
$ 252.24 million $ 302,427
Feb 26, 10 PM $ 0.00262
+0.64%
$ 252.14 million $ 330,867
Feb 26, 9 PM $ 0.00261
+0.11%
$ 250.54 million $ 336,221
Feb 26, 8 PM $ 0.00261
+0.14%
$ 250.27 million $ 1.32 million
Feb 26, 7 PM $ 0.0026
+0.48%
$ 249.62 million $ 1.32 million
Feb 26, 6 PM $ 0.00258
+1.09%
$ 248.08 million $ 1.33 million
Feb 26, 5 PM $ 0.00255
-1.04%
$ 245.41 million $ 1.32 million
Feb 26, 4 PM $ 0.00258
-0.59%
$ 247.78 million $ 1.34 million
Feb 26, 3 PM $ 0.00259
-2.89%
$ 249.24 million $ 1.36 million
Feb 26, 2 PM $ 0.00267
-0.23%
$ 256.65 million $ 1.36 million
Feb 26, 1 PM $ 0.00268
-0.69%
$ 257.24 million $ 1.36 million
Feb 26, 12 PM $ 0.0027
+0.17%
$ 259.03 million $ 1.35 million
Feb 26, 11 AM $ 0.00269
-0.13%
$ 258.59 million $ 1.36 million
Feb 26, 10 AM $ 0.00269
-0.20%
$ 258.91 million $ 1.35 million
Feb 26, 9 AM $ 0.0027
+0.08%
$ 259.43 million $ 1.37 million
Feb 26, 8 AM $ 0.0027
+0.39%
$ 259.21 million $ 1.49 million
Feb 26, 7 AM $ 0.00269
-0.23%
$ 258.21 million $ 1.49 million
Feb 26, 6 AM $ 0.00269
+0.11%
$ 258.8 million $ 1.5 million
Feb 26, 5 AM $ 0.00269
+0.02%
$ 258.51 million $ 1.51 million
Feb 26, 4 AM $ 0.00269
+0.50%
$ 258.45 million $ 1.54 million
Feb 26, 3 AM $ 0.00268
-0.81%
$ 257.17 million $ 1.5 million
Feb 26, 2 AM $ 0.0027
-0.37%
$ 259.24 million $ 1.43 million
Feb 26, 1 AM $ 0.00271
-1.13%
$ 260.19 million $ 1.44 million
Feb 26, 12 AM $ 0.00274
+1.01%
$ 263.18 million $ 1.54 million
Feb 25, 11 PM $ 0.00271
-1.64%
$ 260.62 million $ 1.48 million
Feb 25, 10 PM $ 0.00276
-1.50%
$ 264.97 million $ 1.39 million
Feb 25, 9 PM $ 0.0028
+0.27%
$ 268.99 million $ 1.36 million
Feb 25, 8 PM $ 0.00279
+0.41%
$ 268.26 million $ 1.28 million
Feb 25, 7 PM $ 0.00278
-0.53%
$ 267.12 million $ 1.28 million
Feb 25, 6 PM $ 0.0028
+0.37%
$ 268.54 million $ 1.27 million
Feb 25, 5 PM $ 0.00278
+1.60%
$ 267.54 million $ 1.24 million
Feb 25, 4 PM $ 0.00274
+1.21%
$ 263.31 million $ 1.08 million