Telcoin Historical Data

TEL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00428
+5.31%
$ 394.14 million $ 4.08 million
Dec 15, 2025 $ 0.00401
-11.52%
$ 371.84 million $ 5.96 million
Dec 14, 2025 $ 0.00453
-6.75%
$ 414.51 million $ 3.2 million
Dec 13, 2025 $ 0.00486
-0.06%
$ 444.51 million $ 2.46 million
Dec 12, 2025 $ 0.00486
-4.80%
$ 444.77 million $ 2.52 million
Dec 11, 2025 $ 0.00511
-4.28%
$ 467.16 million $ 3.64 million
Dec 10, 2025 $ 0.00534
-1.50%
$ 488.07 million $ 2.43 million
Dec 9, 2025 $ 0.00542
+1.97%
$ 529.31 million $ 3.34 million
Dec 8, 2025 $ 0.00531
-1.09%
$ 519.09 million $ 2.13 million
Dec 7, 2025 $ 0.00537
-1.94%
$ 524.75 million $ 2.33 million
Dec 6, 2025 $ 0.00548
+0.43%
$ 535.19 million $ 1.44 million
Dec 5, 2025 $ 0.00546
-3.44%
$ 532.89 million $ 2.22 million
Dec 4, 2025 $ 0.00565
-10.88%
$ 551.87 million $ 33.74 million
Dec 3, 2025 $ 0.00634
+14.31%
$ 619.3 million $ 34.41 million
Dec 2, 2025 $ 0.00555
+5.07%
$ 541.73 million $ 30.6 million
Dec 1, 2025 $ 0.00528
-9.32%
$ 515.6 million $ 29.69 million
Nov 30, 2025 $ 0.00566
+9.88%
$ 568.57 million $ 29.63 million
Nov 29, 2025 $ 0.00519
+6.26%
$ 502.98 million $ 26.72 million
Nov 28, 2025 $ 0.00488
-1.92%
$ 476.93 million $ 26.68 million
Nov 27, 2025 $ 0.00497
-3.91%
$ 486.25 million $ 26 million
Nov 26, 2025 $ 0.00516
+1.66%
$ 505.1 million $ 26.76 million
Nov 25, 2025 $ 0.00506
-9.32%
$ 496.15 million $ 25.68 million
Nov 24, 2025 $ 0.0056
+3.77%
$ 544.67 million $ 26.23 million
Nov 23, 2025 $ 0.00554
+11.74%
$ 526.87 million $ 24.09 million
Nov 22, 2025 $ 0.00507
-3.80%
$ 484.2 million $ 23.41 million
Nov 21, 2025 $ 0.00519
-3.34%
$ 514.36 million $ 27.54 million
Nov 20, 2025 $ 0.0057
-12.15%
$ 524.44 million $ 26.08 million
Nov 19, 2025 $ 0.00649
-3.79%
$ 632.41 million $ 24.21 million
Nov 18, 2025 $ 0.00676
+4.56%
$ 657.9 million $ 24.51 million
Nov 17, 2025 $ 0.00646
+2.49%
$ 630.74 million $ 30.03 million
Nov 16, 2025 $ 0.0061
-2.19%
$ 615.4 million $ 35.06 million
Nov 15, 2025 $ 0.00597
+17.42%
$ 616.3 million $ 29.49 million
Nov 14, 2025 $ 0.00511
-13.67%
$ 496.04 million $ 24.97 million
Nov 13, 2025 $ 0.00589
+31.66%
$ 577.07 million $ 67.71 million
Nov 12, 2025 $ 0.0044
+43.85%
$ 436.53 million $ 8.86 million
Nov 11, 2025 $ 0.00306
-7.47%
$ 298.29 million $ 9.69 million
Nov 10, 2025 $ 0.0033
-0.05%
$ 322.36 million $ 10.43 million
Nov 9, 2025 $ 0.00331
+2.92%
$ 314.28 million $ 10.27 million
Nov 8, 2025 $ 0.00321
-3.72%
$ 305.34 million $ 10.42 million
Nov 7, 2025 $ 0.00334
+9.17%
$ 317.13 million $ 11.25 million
Nov 6, 2025 $ 0.00306
-12.16%
$ 290.48 million $ 10.87 million
Nov 5, 2025 $ 0.00348
+29.24%
$ 330.69 million $ 14.42 million
Nov 4, 2025 $ 0.00269
-6.92%
$ 255.87 million $ 9.09 million
Nov 3, 2025 $ 0.00289
-7.81%
$ 274.9 million $ 9.07 million
Nov 2, 2025 $ 0.00314
-2.70%
$ 298.14 million $ 8.29 million
Nov 1, 2025 $ 0.00322
-5.26%
$ 306.47 million $ 7.71 million
Oct 31, 2025 $ 0.00344
+3.14%
$ 323.47 million $ 7.32 million
Oct 30, 2025 $ 0.00333
-5.84%
$ 317.57 million $ 8.42 million
Oct 29, 2025 $ 0.00353
-4.25%
$ 335.98 million $ 8.07 million
Oct 28, 2025 $ 0.00369
-2.29%
$ 350.96 million $ 8.38 million