Telcoin Historical Data

TEL Page 41
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.000162
+2.02%
$ 5.62 million $ 25,324
Nov 15, 2020 $ 0.000158
-1.50%
$ 5.51 million $ 21,467
Nov 14, 2020 $ 0.000161
-4.24%
$ 5.59 million $ 18,352
Nov 13, 2020 $ 0.000168
+3.51%
$ 5.84 million $ 60,479
Nov 12, 2020 $ 0.000162
-1.21%
$ 5.64 million $ 29,912
Nov 11, 2020 $ 0.000164
-1.10%
$ 5.71 million $ 45,741
Nov 10, 2020 $ 0.000166
-1.10%
$ 5.77 million $ 59,727
Nov 9, 2020 $ 0.000168
-1.59%
$ 5.84 million $ 36,245
Nov 8, 2020 $ 0.000171
+2.57%
$ 5.93 million $ 17,360
Nov 7, 2020 $ 0.000166
-5.95%
$ 5.79 million $ 91,911
Nov 6, 2020 $ 0.000182
+9.53%
$ 6.31 million $ 60,745
Nov 5, 2020 $ 0.000166
-5.72%
$ 5.76 million $ 65,599
Nov 4, 2020 $ 0.000176
+5.93%
$ 6.11 million $ 57,610
Nov 3, 2020 $ 0.000166
-14.73%
$ 5.77 million $ 98,405
Nov 2, 2020 $ 0.000195
-3.23%
$ 6.76 million $ 48,228
Nov 1, 2020 $ 0.000201
+3.17%
$ 6.99 million $ 23,735
Oct 31, 2020 $ 0.000196
+9.27%
$ 6.8 million $ 84,381
Oct 30, 2020 $ 0.000179
+7.43%
$ 6.23 million $ 53,371
Oct 29, 2020 $ 0.000167
-3.84%
$ 5.79 million $ 55,381
Oct 28, 2020 $ 0.000173
+3.92%
$ 6.03 million $ 30,745
Oct 27, 2020 $ 0.000167
-9.21%
$ 5.8 million $ 112,711
Oct 26, 2020 $ 0.000184
-1.13%
$ 6.39 million $ 55,768
Oct 25, 2020 $ 0.000186
+0.24%
$ 6.47 million $ 50,211
Oct 24, 2020 $ 0.000186
+0.49%
$ 6.45 million $ 31,079
Oct 23, 2020 $ 0.000185
-1.63%
$ 6.42 million $ 43,842
Oct 22, 2020 $ 0.000188
+1.51%
$ 6.52 million $ 41,723
Oct 21, 2020 $ 0.000184
+4.43%
$ 6.38 million $ 32,883
Oct 20, 2020 $ 0.000176
-6.37%
$ 6.11 million $ 37,946
Oct 19, 2020 $ 0.000188
-2.01%
$ 6.53 million $ 25,723
Oct 18, 2020 $ 0.000192
+1.07%
$ 6.66 million $ 17,665
Oct 17, 2020 $ 0.00019
+4.24%
$ 6.59 million $ 11,233
Oct 16, 2020 $ 0.000182
-4.64%
$ 6.32 million $ 42,450
Oct 15, 2020 $ 0.000191
-1.63%
$ 6.63 million $ 27,063
Oct 14, 2020 $ 0.000194
-3.91%
$ 6.74 million $ 31,057
Oct 13, 2020 $ 0.000202
-1.76%
$ 7.01 million $ 25,555
Oct 12, 2020 $ 0.000206
+2.03%
$ 7.14 million $ 33,831
Oct 11, 2020 $ 0.000202
+2.97%
$ 7 million $ 14,969
Oct 10, 2020 $ 0.000196
-2.70%
$ 6.8 million $ 34,153
Oct 9, 2020 $ 0.000201
-0.22%
$ 6.99 million $ 39,225
Oct 8, 2020 $ 0.000201
+4.72%
$ 7 million $ 63,939
Oct 7, 2020 $ 0.000192
+4.09%
$ 6.69 million $ 48,588
Oct 6, 2020 $ 0.000185
-4.07%
$ 6.42 million $ 54,063
Oct 5, 2020 $ 0.000193
-2.65%
$ 6.7 million $ 26,928
Oct 4, 2020 $ 0.000198
+0.65%
$ 6.88 million $ 15,278
Oct 3, 2020 $ 0.000197
-4.26%
$ 6.83 million $ 30,369
Oct 2, 2020 $ 0.000205
-4.32%
$ 7.14 million $ 37,456
Oct 1, 2020 $ 0.000215
-0.43%
$ 7.46 million $ 58,937
Sep 30, 2020 $ 0.000216
+2.30%
$ 7.49 million $ 44,798
Sep 29, 2020 $ 0.000211
-1.72%
$ 7.32 million $ 38,885
Sep 28, 2020 $ 0.000214
+10.11%
$ 7.45 million $ 46,918