Telcoin Historical Data

TEL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00261
-0.46%
$ 250.92 million $ 979,214
Feb 23, 1 PM $ 0.00262
-0.17%
$ 252.07 million $ 989,414
Feb 23, 12 PM $ 0.00263
+0.04%
$ 252.5 million $ 1.02 million
Feb 23, 11 AM $ 0.00263
+0.47%
$ 252.39 million $ 1.08 million
Feb 23, 10 AM $ 0.00261
-0.14%
$ 251.21 million $ 1.07 million
Feb 23, 9 AM $ 0.00262
+1.50%
$ 251.57 million $ 1.07 million
Feb 23, 8 AM $ 0.00258
-0.49%
$ 247.83 million $ 1.07 million
Feb 23, 7 AM $ 0.00259
+0.69%
$ 249.05 million $ 1.07 million
Feb 23, 6 AM $ 0.00257
+0.29%
$ 247.35 million $ 1.03 million
Feb 23, 5 AM $ 0.00257
+0.42%
$ 246.65 million $ 994,210
Feb 23, 4 AM $ 0.00256
-0.53%
$ 245.62 million $ 1.04 million
Feb 23, 3 AM $ 0.00257
+0.92%
$ 246.91 million $ 1.12 million
Feb 23, 2 AM $ 0.00255
+0.80%
$ 244.67 million $ 1.13 million
Feb 23, 1 AM $ 0.00253
-6.48%
$ 242.73 million $ 1.08 million
Feb 23, 12 AM $ 0.0027
+0.03%
$ 259.54 million $ 731,764
Feb 22, 11 PM $ 0.0027
-0.87%
$ 259.45 million $ 757,534
Feb 22, 10 PM $ 0.00272
-0.07%
$ 261.72 million $ 667,235
Feb 22, 9 PM $ 0.00273
+0.66%
$ 261.86 million $ 649,232
Feb 22, 8 PM $ 0.00271
+0.12%
$ 260.13 million $ 646,538
Feb 22, 7 PM $ 0.0027
-0.20%
$ 259.81 million $ 651,854
Feb 22, 6 PM $ 0.00271
-0.28%
$ 260.33 million $ 639,887
Feb 22, 5 PM $ 0.00272
-0.27%
$ 261.07 million $ 670,720
Feb 22, 4 PM $ 0.00272
-0.28%
$ 261.78 million $ 686,370
Feb 22, 3 PM $ 0.00273
-0.33%
$ 262.53 million $ 738,088
Feb 22, 2 PM $ 0.00274
+0.43%
$ 263.39 million $ 754,465
Feb 22, 1 PM $ 0.00273
-1.35%
$ 262.27 million $ 745,610
Feb 22, 12 PM $ 0.00277
-0.54%
$ 265.89 million $ 1.11 million
Feb 22, 11 AM $ 0.00278
-0.01%
$ 267.35 million $ 1.03 million
Feb 22, 10 AM $ 0.00278
+0.17%
$ 267.37 million $ 1.03 million
Feb 22, 9 AM $ 0.00278
-0.07%
$ 266.93 million $ 1.03 million
Feb 22, 8 AM $ 0.00278
-0.06%
$ 267.05 million $ 1.05 million
Feb 22, 7 AM $ 0.00278
-0.14%
$ 267.23 million $ 1.03 million
Feb 22, 6 AM $ 0.00279
-0.16%
$ 267.59 million $ 1.05 million
Feb 22, 5 AM $ 0.00279
+0.73%
$ 268.03 million $ 1.05 million
Feb 22, 4 AM $ 0.00277
+0.73%
$ 266.1 million $ 1.01 million
Feb 22, 3 AM $ 0.00275
+0.25%
$ 264.14 million $ 915,647
Feb 22, 2 AM $ 0.00274
-0.42%
$ 263.49 million $ 898,908
Feb 22, 1 AM $ 0.00275
+0.21%
$ 264.85 million $ 891,284
Feb 22, 12 AM $ 0.00275
-0.12%
$ 264.08 million $ 871,876
Feb 21, 11 PM $ 0.00275
+0.22%
$ 264.38 million $ 889,996
Feb 21, 10 PM $ 0.00275
-0.19%
$ 263.81 million $ 888,425
Feb 21, 9 PM $ 0.00275
-0.04%
$ 264.28 million $ 902,197
Feb 21, 8 PM $ 0.00275
+0.06%
$ 264.58 million $ 915,638
Feb 21, 7 PM $ 0.00275
-0.72%
$ 264.32 million $ 903,085
Feb 21, 6 PM $ 0.00277
+0.22%
$ 266.17 million $ 904,674
Feb 21, 5 PM $ 0.00276
-0.16%
$ 265.58 million $ 872,490
Feb 21, 4 PM $ 0.00277
+0.47%
$ 265.98 million $ 1.03 million
Feb 21, 3 PM $ 0.00276
+0.16%
$ 264.78 million $ 967,050
Feb 21, 2 PM $ 0.00275
+0.65%
$ 264.36 million $ 961,349
Feb 21, 1 PM $ 0.00273
+0.25%
$ 262.66 million $ 946,127