Telcoin Historical Data

TEL Page 42
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.000195
-2.01%
$ 6.77 million $ 19,769
Sep 26, 2020 $ 0.000199
-2.37%
$ 6.91 million $ 22,980
Sep 25, 2020 $ 0.000204
+0.46%
$ 7.08 million $ 48,452
Sep 24, 2020 $ 0.000203
+1.46%
$ 7.04 million $ 58,535
Sep 23, 2020 $ 0.0002
-9.57%
$ 6.94 million $ 83,183
Sep 22, 2020 $ 0.000221
+8.03%
$ 7.68 million $ 78,654
Sep 21, 2020 $ 0.000205
-15.90%
$ 7.11 million $ 69,049
Sep 20, 2020 $ 0.000243
+0.29%
$ 8.45 million $ 48,560
Sep 19, 2020 $ 0.000242
+18.12%
$ 8.43 million $ 201,341
Sep 18, 2020 $ 0.000205
+1.04%
$ 7.13 million $ 78,424
Sep 17, 2020 $ 0.000203
-2.80%
$ 7.05 million $ 123,750
Sep 16, 2020 $ 0.000209
+0.13%
$ 7.26 million $ 28,628
Sep 15, 2020 $ 0.000209
-6.60%
$ 7.25 million $ 75,072
Sep 14, 2020 $ 0.000223
-1.15%
$ 7.76 million $ 40,910
Sep 13, 2020 $ 0.000226
+3.72%
$ 7.85 million $ 74,292
Sep 12, 2020 $ 0.000218
-8.16%
$ 7.56 million $ 146,332
Sep 11, 2020 $ 0.000237
-7.26%
$ 8.23 million $ 74,767
Sep 10, 2020 $ 0.000255
+3.36%
$ 8.87 million $ 54,916
Sep 9, 2020 $ 0.000247
+14.47%
$ 8.58 million $ 97,266
Sep 8, 2020 $ 0.000216
-5.10%
$ 7.5 million $ 85,493
Sep 7, 2020 $ 0.000227
-6.76%
$ 7.89 million $ 128,546
Sep 6, 2020 $ 0.000244
+6.84%
$ 8.47 million $ 41,196
Sep 5, 2020 $ 0.000228
-14.94%
$ 7.91 million $ 103,283
Sep 4, 2020 $ 0.000268
-0.46%
$ 9.31 million $ 171,884
Sep 3, 2020 $ 0.000269
-16.31%
$ 9.36 million $ 156,290
Sep 2, 2020 $ 0.000322
-4.40%
$ 11.19 million $ 543,255
Sep 1, 2020 $ 0.000337
-24.27%
$ 11.71 million $ 907,266
Aug 31, 2020 $ 0.000445
-5.36%
$ 15.47 million $ 673,736
Aug 30, 2020 $ 0.00047
+10.64%
$ 16.33 million $ 181,415
Aug 29, 2020 $ 0.000425
-6.87%
$ 14.77 million $ 216,609
Aug 28, 2020 $ 0.000456
+8.17%
$ 15.86 million $ 330,549
Aug 27, 2020 $ 0.000422
+9.11%
$ 14.66 million $ 345,739
Aug 26, 2020 $ 0.000387
-0.24%
$ 13.44 million $ 164,144
Aug 25, 2020 $ 0.000388
-6.24%
$ 13.48 million $ 197,909
Aug 24, 2020 $ 0.000414
+3.22%
$ 14.38 million $ 306,722
Aug 23, 2020 $ 0.000401
+21.02%
$ 13.93 million $ 608,625
Aug 22, 2020 $ 0.000331
+6.88%
$ 11.51 million $ 160,078
Aug 21, 2020 $ 0.00031
-9.63%
$ 10.77 million $ 183,864
Aug 20, 2020 $ 0.000343
+21.91%
$ 11.92 million $ 303,602
Aug 19, 2020 $ 0.000281
-8.72%
$ 9.78 million $ 187,950
Aug 18, 2020 $ 0.000308
-9.99%
$ 10.71 million $ 206,747
Aug 17, 2020 $ 0.000343
+0.46%
$ 11.91 million $ 254,877
Aug 16, 2020 $ 0.000341
-1.06%
$ 11.85 million $ 256,622
Aug 15, 2020 $ 0.000345
-6.39%
$ 11.98 million $ 413,107
Aug 14, 2020 $ 0.000368
-7.09%
$ 12.79 million $ 252,031
Aug 13, 2020 $ 0.000396
+8.23%
$ 13.77 million $ 508,907
Aug 12, 2020 $ 0.000366
-5.23%
$ 12.72 million $ 467,181
Aug 11, 2020 $ 0.000386
+13.19%
$ 13.42 million $ 811,316
Aug 10, 2020 $ 0.000341
+31.03%
$ 11.85 million $ 831,377
Aug 9, 2020 $ 0.000261
+18.42%
$ 9.06 million $ 292,690