Telcoin Historical Data

TEL Page 43
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.00022
-9.14%
$ 7.63 million $ 186,540
Aug 7, 2020 $ 0.000242
+31.19%
$ 8.4 million $ 353,352
Aug 6, 2020 $ 0.000184
+16.47%
$ 6.4 million $ 105,777
Aug 5, 2020 $ 0.000158
-19.45%
$ 5.5 million $ 66,437
Aug 4, 2020 $ 0.000196
+12.69%
$ 6.82 million $ 138,181
Aug 3, 2020 $ 0.000174
+1.35%
$ 6.06 million $ 77,944
Aug 2, 2020 $ 0.000172
-12.36%
$ 5.98 million $ 201,744
Aug 1, 2020 $ 0.000196
-4.19%
$ 6.82 million $ 98,036
Jul 31, 2020 $ 0.000205
+7.68%
$ 7.12 million $ 104,115
Jul 30, 2020 $ 0.00019
-7.13%
$ 6.61 million $ 83,298
Jul 29, 2020 $ 0.000205
+4.25%
$ 7.12 million $ 125,928
Jul 28, 2020 $ 0.000196
+5.96%
$ 6.82 million $ 94,156
Jul 27, 2020 $ 0.000185
-8.33%
$ 6.44 million $ 92,226
Jul 26, 2020 $ 0.000202
-6.17%
$ 7.02 million $ 103,706
Jul 25, 2020 $ 0.000215
+1.89%
$ 7.48 million $ 73,674
Jul 24, 2020 $ 0.000211
-6.01%
$ 7.33 million $ 86,030
Jul 23, 2020 $ 0.000224
+4.12%
$ 7.8 million $ 70,821
Jul 22, 2020 $ 0.000216
-0.97%
$ 7.49 million $ 75,376
Jul 21, 2020 $ 0.000218
-3.15%
$ 7.56 million $ 76,315
Jul 20, 2020 $ 0.000225
-3.69%
$ 7.81 million $ 110,005
Jul 19, 2020 $ 0.000233
+12.43%
$ 8.11 million $ 113,711
Jul 18, 2020 $ 0.000208
-5.88%
$ 7.21 million $ 69,329
Jul 17, 2020 $ 0.000221
+2.20%
$ 7.67 million $ 36,360
Jul 16, 2020 $ 0.000216
-3.49%
$ 7.5 million $ 46,685
Jul 15, 2020 $ 0.000224
-5.71%
$ 7.77 million $ 59,211
Jul 14, 2020 $ 0.000237
-13.99%
$ 8.25 million $ 203,302
Jul 13, 2020 $ 0.000276
+13.61%
$ 9.59 million $ 179,055
Jul 12, 2020 $ 0.000243
-3.09%
$ 8.44 million $ 47,675
Jul 11, 2020 $ 0.000251
+12.08%
$ 8.71 million $ 175,968
Jul 10, 2020 $ 0.000224
+7.76%
$ 7.77 million $ 110,210
Jul 9, 2020 $ 0.000207
+8.14%
$ 7.21 million $ 124,414
Jul 8, 2020 $ 0.000192
+7.41%
$ 6.67 million $ 134,864
Jul 7, 2020 $ 0.000178
-7.18%
$ 6.2 million $ 84,328
Jul 6, 2020 $ 0.000192
-1.38%
$ 6.68 million $ 99,606
Jul 5, 2020 $ 0.000195
+6.26%
$ 6.77 million $ 39,296
Jul 4, 2020 $ 0.000183
-3.64%
$ 6.37 million $ 26,170
Jul 3, 2020 $ 0.00019
+3.42%
$ 6.61 million $ 56,773
Jul 2, 2020 $ 0.000184
-3.58%
$ 6.39 million $ 98,894
Jul 1, 2020 $ 0.000191
-7.03%
$ 6.63 million $ 201,465
Jun 30, 2020 $ 0.000205
-10.52%
$ 7.14 million $ 55,105
Jun 29, 2020 $ 0.00023
+4.49%
$ 7.98 million $ 44,292
Jun 28, 2020 $ 0.000219
-1.97%
$ 7.63 million $ 43,076
Jun 27, 2020 $ 0.000224
-5.20%
$ 7.78 million $ 38,167
Jun 26, 2020 $ 0.000236
+2.40%
$ 8.21 million $ 89,535
Jun 25, 2020 $ 0.000231
+7.23%
$ 8.02 million $ 87,505
Jun 24, 2020 $ 0.000215
-15.09%
$ 7.48 million $ 215,912
Jun 23, 2020 $ 0.000253
-6.50%
$ 8.8 million $ 91,971
Jun 22, 2020 $ 0.000271
-3.08%
$ 9.42 million $ 52,970
Jun 21, 2020 $ 0.00028
+9.38%
$ 9.72 million $ 51,966
Jun 20, 2020 $ 0.000256
-3.87%
$ 8.88 million $ 38,947