Telcoin Historical Data

TEL Page 44
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.00273
-0.22%
$ 262.55 million $ 865,339
Feb 17, 9 AM $ 0.00274
+0.07%
$ 263.12 million $ 878,752
Feb 17, 8 AM $ 0.00274
-0.20%
$ 262.93 million $ 852,885
Feb 17, 7 AM $ 0.00274
-0.45%
$ 263.46 million $ 845,610
Feb 17, 6 AM $ 0.00275
+0.12%
$ 264.65 million $ 846,630
Feb 17, 5 AM $ 0.00275
-0.72%
$ 264.32 million $ 865,512
Feb 17, 4 AM $ 0.00277
-0.87%
$ 266.24 million $ 816,864
Feb 17, 3 AM $ 0.0028
-0.85%
$ 268.58 million $ 809,217
Feb 17, 2 AM $ 0.00282
+0.98%
$ 268.42 million $ 864,048
Feb 17, 1 AM $ 0.00279
+0.08%
$ 265.46 million $ 850,946
Feb 17, 12 AM $ 0.00279
-0.37%
$ 265.61 million $ 859,974
Feb 16, 11 PM $ 0.0028
+0.74%
$ 266.71 million $ 863,456
Feb 16, 10 PM $ 0.00278
-0.13%
$ 264.65 million $ 849,277
Feb 16, 9 PM $ 0.00279
+0.52%
$ 265.24 million $ 863,435
Feb 16, 8 PM $ 0.00277
+0.44%
$ 263.88 million $ 878,543
Feb 16, 7 PM $ 0.00276
+0.28%
$ 262.67 million $ 865,249
Feb 16, 6 PM $ 0.00275
+0.05%
$ 262.09 million $ 890,386
Feb 16, 5 PM $ 0.00275
+0.42%
$ 261.85 million $ 920,344
Feb 16, 4 PM $ 0.00274
+0.20%
$ 260.75 million $ 1.02 million
Feb 16, 3 PM $ 0.00273
-2.18%
$ 260.24 million $ 980,759
Feb 16, 2 PM $ 0.00279
-2.05%
$ 266.03 million $ 904,624
Feb 16, 1 PM $ 0.00285
+0.88%
$ 271.6 million $ 840,170
Feb 16, 12 PM $ 0.00283
+2.28%
$ 269.22 million $ 726,515
Feb 16, 11 AM $ 0.00276
+0.16%
$ 262.43 million $ 690,968
Feb 16, 10 AM $ 0.00276
+0.09%
$ 262.82 million $ 690,953
Feb 16, 9 AM $ 0.00276
+0.95%
$ 262.59 million $ 710,232
Feb 16, 8 AM $ 0.00273
+0.15%
$ 260.05 million $ 709,164
Feb 16, 7 AM $ 0.00273
-0.20%
$ 259.7 million $ 791,150
Feb 16, 6 AM $ 0.00273
+0.69%
$ 260.22 million $ 815,801
Feb 16, 5 AM $ 0.00271
-0.54%
$ 258.37 million $ 812,727
Feb 16, 4 AM $ 0.00273
-0.05%
$ 259.86 million $ 801,713
Feb 16, 3 AM $ 0.00273
-0.19%
$ 259.95 million $ 837,978
Feb 16, 2 AM $ 0.00274
-0.63%
$ 260.48 million $ 848,695
Feb 16, 1 AM $ 0.00275
-0.08%
$ 262.13 million $ 849,317
Feb 16, 12 AM $ 0.00276
-0.06%
$ 262.33 million $ 879,344
Feb 15, 11 PM $ 0.00276
+0.09%
$ 262.48 million $ 890,946
Feb 15, 10 PM $ 0.00275
-0.30%
$ 262.25 million $ 951,206
Feb 15, 9 PM $ 0.00276
+0.85%
$ 263.03 million $ 994,452
Feb 15, 8 PM $ 0.00274
+0.40%
$ 260.81 million $ 974,882
Feb 15, 7 PM $ 0.00273
-1.23%
$ 260.35 million $ 1.01 million
Feb 15, 6 PM $ 0.00276
+0.97%
$ 263.01 million $ 999,119
Feb 15, 5 PM $ 0.00274
-2.80%
$ 260.49 million $ 957,646
Feb 15, 4 PM $ 0.00282
+0.07%
$ 267.99 million $ 854,196
Feb 15, 3 PM $ 0.00281
-0.69%
$ 267.8 million $ 849,891
Feb 15, 2 PM $ 0.00283
+0.77%
$ 269.68 million $ 846,112
Feb 15, 1 PM $ 0.00281
-1.07%
$ 267.6 million $ 834,706
Feb 15, 12 PM $ 0.00284
-0.93%
$ 270.58 million $ 820,165
Feb 15, 11 AM $ 0.00287
-0.37%
$ 273.12 million $ 904,309
Feb 15, 10 AM $ 0.00288
-0.33%
$ 274.13 million $ 907,434
Feb 15, 9 AM $ 0.00289
+0.04%
$ 274.95 million $ 952,492