Telcoin Historical Data

TEL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.00035
+7.49%
$ 12.15 million $ 299,523
Apr 29, 2020 $ 0.000325
+3.19%
$ 11.3 million $ 414,965
Apr 28, 2020 $ 0.000315
+6.79%
$ 10.95 million $ 292,859
Apr 27, 2020 $ 0.000295
+9.02%
$ 10.26 million $ 232,637
Apr 26, 2020 $ 0.000271
+4.93%
$ 9.41 million $ 201,018
Apr 25, 2020 $ 0.000258
+19.70%
$ 8.96 million $ 358,516
Apr 24, 2020 $ 0.000215
+15.76%
$ 7.49 million $ 133,681
Apr 23, 2020 $ 0.000186
+11.74%
$ 6.47 million $ 239,084
Apr 22, 2020 $ 0.000167
+11.01%
$ 5.79 million $ 149,095
Apr 21, 2020 $ 0.00015
+5.80%
$ 5.21 million $ 311,071
Apr 20, 2020 $ 0.000142
+14.11%
$ 4.93 million $ 104,909
Apr 19, 2020 $ 0.000124
-0.56%
$ 4.32 million $ 38,768
Apr 18, 2020 $ 0.000125
+2.51%
$ 4.34 million $ 29,772
Apr 17, 2020 $ 0.000122
-5.66%
$ 4.24 million $ 59,841
Apr 16, 2020 $ 0.000129
+13.85%
$ 4.49 million $ 105,992
Apr 15, 2020 $ 0.000113
-14.54%
$ 3.94 million $ 64,033
Apr 14, 2020 $ 0.000133
+13.71%
$ 4.61 million $ 108,893
Apr 13, 2020 $ 0.000117
+3.66%
$ 4.06 million $ 78,729
Apr 12, 2020 $ 0.000113
+4.70%
$ 3.92 million $ 9,597
Apr 11, 2020 $ 0.000108
-2.62%
$ 3.74 million $ 11,939
Apr 10, 2020 $ 0.000111
-3.69%
$ 3.84 million $ 22,801
Apr 9, 2020 $ 0.000115
+1.72%
$ 3.99 million $ 19,130
Apr 8, 2020 $ 0.000113
-0.84%
$ 3.92 million $ 32,988
Apr 7, 2020 $ 0.000114
-3.26%
$ 3.95 million $ 21,576
Apr 6, 2020 $ 0.000118
+8.76%
$ 4.08 million $ 29,012
Apr 5, 2020 $ 0.000108
-6.22%
$ 3.76 million $ 12,543
Apr 4, 2020 $ 0.000115
+0.48%
$ 4.01 million $ 7,746
Apr 3, 2020 $ 0.000115
+2.71%
$ 3.99 million $ 17,036
Apr 2, 2020 $ 0.000112
-1.27%
$ 3.88 million $ 33,310
Apr 1, 2020 $ 0.000113
+4.81%
$ 3.93 million $ 5,920
Mar 31, 2020 $ 0.000108
+0.03%
$ 3.75 million $ 15,609
Mar 30, 2020 $ 0.000108
+11.62%
$ 3.76 million $ 34,727
Mar 29, 2020 $ 0.0000969
-1.65%
$ 3.37 million $ 6,455
Mar 28, 2020 $ 0.0000985
-2.46%
$ 3.42 million $ 20,114
Mar 27, 2020 $ 0.000101
-10.27%
$ 3.51 million $ 23,757
Mar 26, 2020 $ 0.000113
+10.40%
$ 3.91 million $ 64,650
Mar 25, 2020 $ 0.000102
+0.43%
$ 3.54 million $ 19,008
Mar 24, 2020 $ 0.000102
+4.26%
$ 3.53 million $ 9,895
Mar 23, 2020 $ 0.0000974
+9.23%
$ 3.38 million $ 9,096
Mar 22, 2020 $ 0.0000892
-5.65%
$ 3.1 million $ 7,353
Mar 21, 2020 $ 0.0000944
-2.02%
$ 3.28 million $ 16,142
Mar 20, 2020 $ 0.0000963
+0.45%
$ 3.35 million $ 34,922
Mar 19, 2020 $ 0.0000959
+15.67%
$ 3.33 million $ 30,626
Mar 18, 2020 $ 0.0000829
+1.17%
$ 2.88 million $ 44,572
Mar 17, 2020 $ 0.0000821
+5.49%
$ 2.85 million $ 67,969
Mar 16, 2020 $ 0.0000777
-11.03%
$ 2.7 million $ 63,179
Mar 15, 2020 $ 0.0000874
+1.31%
$ 3.04 million $ 57,672
Mar 14, 2020 $ 0.0000863
-7.60%
$ 3 million $ 64,090
Mar 13, 2020 $ 0.0000931
+20.12%
$ 3.24 million $ 131,589
Mar 12, 2020 $ 0.0000776
-35.75%
$ 2.7 million $ 62,574