Telcoin Historical Data

TEL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.00289
+0.04%
$ 274.95 million $ 952,492
Feb 15, 8 AM $ 0.00289
+0.34%
$ 274.91 million $ 1.05 million
Feb 15, 7 AM $ 0.00288
-0.80%
$ 274.09 million $ 1 million
Feb 15, 6 AM $ 0.0029
+0.63%
$ 276.14 million $ 962,412
Feb 15, 5 AM $ 0.00288
+0.84%
$ 274.14 million $ 957,105
Feb 15, 4 AM $ 0.00286
+0.11%
$ 272.06 million $ 946,175
Feb 15, 3 AM $ 0.00286
+0.21%
$ 271.88 million $ 945,921
Feb 15, 2 AM $ 0.00285
-0.27%
$ 271.31 million $ 996,397
Feb 15, 1 AM $ 0.00286
-0.37%
$ 272.06 million $ 998,925
Feb 15, 12 AM $ 0.00287
-0.50%
$ 273.24 million $ 978,219
Feb 14, 11 PM $ 0.00288
-1.00%
$ 274.4 million $ 966,006
Feb 14, 10 PM $ 0.00291
-0.93%
$ 277.18 million $ 888,174
Feb 14, 9 PM $ 0.00294
+0.04%
$ 279.78 million $ 839,578
Feb 14, 8 PM $ 0.00294
-0.51%
$ 279.01 million $ 838,234
Feb 14, 7 PM $ 0.00295
+0.11%
$ 281.1 million $ 846,263
Feb 14, 6 PM $ 0.00295
+0.30%
$ 280.59 million $ 853,739
Feb 14, 5 PM $ 0.00294
+0.62%
$ 279.9 million $ 862,814
Feb 14, 4 PM $ 0.00292
-0.04%
$ 278.16 million $ 864,488
Feb 14, 3 PM $ 0.00292
+0.67%
$ 278.29 million $ 909,810
Feb 14, 2 PM $ 0.0029
+0.04%
$ 276.42 million $ 1.02 million
Feb 14, 1 PM $ 0.0029
-0.26%
$ 276.38 million $ 1.04 million
Feb 14, 12 PM $ 0.00291
-2.06%
$ 277.06 million $ 1.04 million
Feb 14, 11 AM $ 0.00297
+1.29%
$ 282.9 million $ 965,517
Feb 14, 10 AM $ 0.00293
-0.26%
$ 279.28 million $ 951,542
Feb 14, 9 AM $ 0.00294
+2.04%
$ 279.44 million $ 962,367
Feb 14, 8 AM $ 0.00288
+0.65%
$ 274.38 million $ 863,449
Feb 14, 7 AM $ 0.00286
+0.16%
$ 272.62 million $ 852,295
Feb 14, 6 AM $ 0.00286
+0.17%
$ 272.18 million $ 855,486
Feb 14, 5 AM $ 0.00285
-0.44%
$ 271.75 million $ 855,814
Feb 14, 4 AM $ 0.00287
+0.23%
$ 272.92 million $ 1.01 million
Feb 14, 3 AM $ 0.00286
-0.95%
$ 272.28 million $ 997,469
Feb 14, 2 AM $ 0.00289
-0.10%
$ 274.89 million $ 1.13 million
Feb 14, 1 AM $ 0.00289
-0.13%
$ 275.18 million $ 1.12 million
Feb 14, 12 AM $ 0.00289
+0.37%
$ 275.54 million $ 1.09 million
Feb 13, 11 PM $ 0.00288
-0.24%
$ 274.53 million $ 1.08 million
Feb 13, 10 PM $ 0.00289
+0.22%
$ 275.18 million $ 1.1 million
Feb 13, 9 PM $ 0.00288
-0.24%
$ 274.58 million $ 1.05 million
Feb 13, 8 PM $ 0.00289
-0.32%
$ 275.23 million $ 1.09 million
Feb 13, 7 PM $ 0.0029
+0.82%
$ 276.1 million $ 1.06 million
Feb 13, 6 PM $ 0.00288
+0.61%
$ 273.84 million $ 1.06 million
Feb 13, 5 PM $ 0.00286
-0.83%
$ 272.05 million $ 1.13 million
Feb 13, 4 PM $ 0.00288
+2.60%
$ 274.57 million $ 1.14 million
Feb 13, 3 PM $ 0.00281
+2.13%
$ 267.44 million $ 1.22 million
Feb 13, 2 PM $ 0.00275
+1.77%
$ 262.23 million $ 1.14 million
Feb 13, 1 PM $ 0.0027
+1.05%
$ 257.28 million $ 1.09 million
Feb 13, 12 PM $ 0.00267
+0.22%
$ 254.61 million $ 1.09 million
Feb 13, 11 AM $ 0.00267
+0.02%
$ 254.05 million $ 1.09 million
Feb 13, 10 AM $ 0.00267
-0.02%
$ 254.01 million $ 1.08 million
Feb 13, 9 AM $ 0.00267
+0.01%
$ 254.08 million $ 1.1 million
Feb 13, 8 AM $ 0.00267
+0.84%
$ 254.05 million $ 1.13 million