Telcoin Historical Data

TEL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.0000776
-35.75%
$ 2.7 million $ 62,574
Mar 11, 2020 $ 0.000121
-1.79%
$ 4.2 million $ 58,598
Mar 10, 2020 $ 0.000123
-0.29%
$ 4.28 million $ 46,749
Mar 9, 2020 $ 0.000123
-4.26%
$ 4.28 million $ 61,031
Mar 8, 2020 $ 0.000129
-12.51%
$ 4.47 million $ 61,862
Mar 7, 2020 $ 0.000147
-0.72%
$ 5.11 million $ 64,329
Mar 6, 2020 $ 0.000148
+5.57%
$ 5.15 million $ 93,383
Mar 5, 2020 $ 0.00014
-4.20%
$ 4.87 million $ 93,215
Mar 4, 2020 $ 0.000146
+12.58%
$ 5.09 million $ 114,734
Mar 3, 2020 $ 0.00013
-12.58%
$ 4.52 million $ 150,402
Mar 2, 2020 $ 0.000149
-4.15%
$ 5.17 million $ 106,767
Mar 1, 2020 $ 0.000155
-7.62%
$ 5.39 million $ 121,127
Feb 29, 2020 $ 0.000168
-10.74%
$ 5.84 million $ 142,215
Feb 28, 2020 $ 0.000188
-4.87%
$ 6.54 million $ 130,959
Feb 27, 2020 $ 0.000197
-2.31%
$ 6.86 million $ 110,710
Feb 26, 2020 $ 0.000202
-9.18%
$ 7.03 million $ 97,021
Feb 25, 2020 $ 0.000223
-4.76%
$ 7.74 million $ 67,002
Feb 24, 2020 $ 0.000234
-4.43%
$ 8.13 million $ 58,711
Feb 23, 2020 $ 0.000245
+0.34%
$ 8.51 million $ 63,557
Feb 22, 2020 $ 0.000244
+5.43%
$ 8.48 million $ 59,999
Feb 21, 2020 $ 0.000231
+2.23%
$ 8.04 million $ 45,057
Feb 20, 2020 $ 0.000226
+1.74%
$ 7.87 million $ 28,800
Feb 19, 2020 $ 0.000223
-12.01%
$ 7.74 million $ 36,634
Feb 18, 2020 $ 0.000253
+5.81%
$ 8.79 million $ 36,779
Feb 17, 2020 $ 0.000239
-10.60%
$ 8.31 million $ 51,008
Feb 16, 2020 $ 0.000268
+0.71%
$ 9.31 million $ 47,123
Feb 15, 2020 $ 0.000266
-7.08%
$ 9.24 million $ 31,640
Feb 14, 2020 $ 0.000286
+5.21%
$ 9.94 million $ 50,513
Feb 13, 2020 $ 0.000272
-2.62%
$ 9.45 million $ 39,234
Feb 12, 2020 $ 0.000279
+4.94%
$ 9.71 million $ 111,123
Feb 11, 2020 $ 0.000266
+1.79%
$ 9.25 million $ 89,741
Feb 10, 2020 $ 0.000262
-1.78%
$ 9.09 million $ 47,300
Feb 9, 2020 $ 0.000266
+1.30%
$ 9.26 million $ 49,825
Feb 8, 2020 $ 0.000263
+1.23%
$ 9.14 million $ 44,913
Feb 7, 2020 $ 0.00026
+2.93%
$ 9.03 million $ 109,640
Feb 6, 2020 $ 0.000252
+2.50%
$ 8.77 million $ 96,521
Feb 5, 2020 $ 0.000246
-0.41%
$ 8.56 million $ 111,963
Feb 4, 2020 $ 0.000247
+3.77%
$ 8.59 million $ 99,795
Feb 3, 2020 $ 0.000238
+8.38%
$ 8.28 million $ 53,867
Feb 2, 2020 $ 0.00022
-1.16%
$ 7.64 million $ 38,281
Feb 1, 2020 $ 0.000222
+1.58%
$ 7.73 million $ 24,394
Jan 31, 2020 $ 0.000219
-0.46%
$ 7.61 million $ 35,769
Jan 30, 2020 $ 0.00022
+2.43%
$ 7.65 million $ 60,345
Jan 29, 2020 $ 0.000215
-0.81%
$ 7.47 million $ 43,360
Jan 28, 2020 $ 0.000217
+3.72%
$ 7.53 million $ 37,583
Jan 27, 2020 $ 0.000209
+4.42%
$ 7.26 million $ 72,896
Jan 26, 2020 $ 0.0002
+4.38%
$ 6.95 million $ 38,437
Jan 25, 2020 $ 0.000192
-0.77%
$ 6.66 million $ 40,104
Jan 24, 2020 $ 0.000193
-2.69%
$ 6.71 million $ 98,801
Jan 23, 2020 $ 0.000198
+1.27%
$ 6.9 million $ 74,041