Telcoin Historical Data

TEL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.000196
-13.47%
$ 6.81 million $ 177,122
Jan 21, 2020 $ 0.000226
-1.86%
$ 7.87 million $ 45,962
Jan 20, 2020 $ 0.000231
-2.90%
$ 8.02 million $ 55,345
Jan 19, 2020 $ 0.000238
-7.95%
$ 8.26 million $ 55,963
Jan 18, 2020 $ 0.000258
+6.03%
$ 8.97 million $ 48,239
Jan 17, 2020 $ 0.000244
+18.83%
$ 8.47 million $ 177,416
Jan 16, 2020 $ 0.000205
-1.03%
$ 7.12 million $ 331,037
Jan 15, 2020 $ 0.000207
-24.08%
$ 7.2 million $ 253,797
Jan 14, 2020 $ 0.000273
+3.64%
$ 9.48 million $ 301,582
Jan 13, 2020 $ 0.000263
-16.95%
$ 9.15 million $ 195,270
Jan 12, 2020 $ 0.000317
+4.23%
$ 11.02 million $ 195,044
Jan 11, 2020 $ 0.000304
-6.48%
$ 10.58 million $ 110,894
Jan 10, 2020 $ 0.000325
+1.97%
$ 11.31 million $ 74,692
Jan 9, 2020 $ 0.000319
-6.97%
$ 11.09 million $ 96,154
Jan 8, 2020 $ 0.000343
+2.35%
$ 11.93 million $ 191,723
Jan 7, 2020 $ 0.000335
-5.97%
$ 11.65 million $ 227,407
Jan 6, 2020 $ 0.000357
-2.33%
$ 12.39 million $ 194,213
Jan 5, 2020 $ 0.000365
+3.56%
$ 12.69 million $ 76,699
Jan 4, 2020 $ 0.000353
-1.79%
$ 12.25 million $ 76,168
Jan 3, 2020 $ 0.000359
+1.64%
$ 12.47 million $ 133,021
Jan 2, 2020 $ 0.000353
-6.80%
$ 12.27 million $ 179,432
Jan 1, 2020 $ 0.000379
+7.58%
$ 13.17 million $ 124,852
Dec 31, 2019 $ 0.000352
-9.99%
$ 12.24 million $ 100,046
Dec 30, 2019 $ 0.000391
+13.18%
$ 13.6 million $ 133,445
Dec 29, 2019 $ 0.000346
-3.76%
$ 12.02 million $ 128,059
Dec 28, 2019 $ 0.000361
+9.23%
$ 12.55 million $ 155,567
Dec 27, 2019 $ 0.000331
+0.64%
$ 11.49 million $ 123,537
Dec 26, 2019 $ 0.000328
+0.57%
$ 11.41 million $ 64,918
Dec 25, 2019 $ 0.000326
-4.58%
$ 11.34 million $ 76,313
Dec 24, 2019 $ 0.000342
-1.15%
$ 11.88 million $ 87,297
Dec 23, 2019 $ 0.000346
-6.10%
$ 12.02 million $ 101,407
Dec 22, 2019 $ 0.000368
+3.99%
$ 12.8 million $ 46,908
Dec 21, 2019 $ 0.000354
+1.46%
$ 12.31 million $ 77,821
Dec 20, 2019 $ 0.000349
-3.70%
$ 12.13 million $ 122,502
Dec 19, 2019 $ 0.000363
-8.42%
$ 12.6 million $ 40,535
Dec 18, 2019 $ 0.000396
+31.20%
$ 13.76 million $ 127,452
Dec 17, 2019 $ 0.000302
-15.99%
$ 10.51 million $ 54,040
Dec 16, 2019 $ 0.00036
-2.51%
$ 12.51 million $ 126,586
Dec 15, 2019 $ 0.000369
+10.27%
$ 12.83 million $ 112,593
Dec 14, 2019 $ 0.000335
+1.27%
$ 11.63 million $ 99,423
Dec 13, 2019 $ 0.000331
+2.04%
$ 11.49 million $ 67,985
Dec 12, 2019 $ 0.000324
+8.50%
$ 11.26 million $ 58,394
Dec 11, 2019 $ 0.000298
+1.04%
$ 10.35 million $ 59,882
Dec 10, 2019 $ 0.000295
+3.81%
$ 10.25 million $ 52,903
Dec 9, 2019 $ 0.000284
+0.82%
$ 9.87 million $ 67,189
Dec 8, 2019 $ 0.000282
+0.55%
$ 9.79 million $ 65,794
Dec 7, 2019 $ 0.00028
-0.55%
$ 9.74 million $ 70,040
Dec 6, 2019 $ 0.000282
-2.39%
$ 9.79 million $ 106,802
Dec 5, 2019 $ 0.000289
+3.60%
$ 10.06 million $ 109,307
Dec 4, 2019 $ 0.000282
-3.34%
$ 9.79 million $ 96,027