Telcoin Historical Data

TEL Page 48
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.000291
-2.57%
$ 10.13 million $ 71,302
Dec 2, 2019 $ 0.000299
-1.75%
$ 10.39 million $ 75,086
Dec 1, 2019 $ 0.000304
-1.24%
$ 10.58 million $ 107,388
Nov 30, 2019 $ 0.000308
-5.73%
$ 10.71 million $ 57,405
Nov 29, 2019 $ 0.000327
+1.82%
$ 11.37 million $ 38,552
Nov 28, 2019 $ 0.000321
-4.77%
$ 11.17 million $ 81,240
Nov 27, 2019 $ 0.000338
+8.24%
$ 11.75 million $ 65,028
Nov 26, 2019 $ 0.000312
+3.32%
$ 10.86 million $ 79,637
Nov 25, 2019 $ 0.000302
-1.87%
$ 10.48 million $ 82,016
Nov 24, 2019 $ 0.000307
-6.21%
$ 10.68 million $ 119,732
Nov 23, 2019 $ 0.000328
+3.02%
$ 11.39 million $ 136,654
Nov 22, 2019 $ 0.000317
+6.25%
$ 11.01 million $ 247,847
Nov 21, 2019 $ 0.000298
-0.90%
$ 10.36 million $ 83,323
Nov 20, 2019 $ 0.000301
-4.01%
$ 10.46 million $ 96,794
Nov 19, 2019 $ 0.000313
-4.58%
$ 10.89 million $ 119,685
Nov 18, 2019 $ 0.000329
-2.18%
$ 11.42 million $ 104,874
Nov 17, 2019 $ 0.000336
-3.12%
$ 11.67 million $ 126,310
Nov 16, 2019 $ 0.000347
+2.13%
$ 12.07 million $ 106,144
Nov 15, 2019 $ 0.00034
-2.52%
$ 11.81 million $ 155,592
Nov 14, 2019 $ 0.000349
-3.25%
$ 12.12 million $ 153,709
Nov 13, 2019 $ 0.00036
-1.96%
$ 12.53 million $ 103,545
Nov 12, 2019 $ 0.000368
-2.66%
$ 12.78 million $ 135,657
Nov 11, 2019 $ 0.000378
-3.24%
$ 13.13 million $ 137,405
Nov 10, 2019 $ 0.000391
+0.72%
$ 13.59 million $ 119,445
Nov 9, 2019 $ 0.000388
+2.10%
$ 13.49 million $ 117,624
Nov 8, 2019 $ 0.00038
-2.99%
$ 13.21 million $ 130,583
Nov 7, 2019 $ 0.000392
-1.18%
$ 13.62 million $ 130,603
Nov 6, 2019 $ 0.000397
-1.52%
$ 13.78 million $ 128,371
Nov 5, 2019 $ 0.000402
-1.75%
$ 13.97 million $ 97,404
Nov 4, 2019 $ 0.000409
+4.07%
$ 14.22 million $ 153,113
Nov 3, 2019 $ 0.000393
+2.69%
$ 13.66 million $ 127,627
Nov 2, 2019 $ 0.000383
-3.86%
$ 13.31 million $ 133,832
Nov 1, 2019 $ 0.000398
-7.88%
$ 13.84 million $ 199,720
Oct 31, 2019 $ 0.000432
+2.58%
$ 15.03 million $ 133,101
Oct 30, 2019 $ 0.000421
+2.40%
$ 14.65 million $ 116,010
Oct 29, 2019 $ 0.000412
+1.03%
$ 14.31 million $ 107,902
Oct 28, 2019 $ 0.000407
+1.30%
$ 14.16 million $ 139,090
Oct 27, 2019 $ 0.000402
-4.09%
$ 13.98 million $ 141,393
Oct 26, 2019 $ 0.000418
-2.57%
$ 14.51 million $ 124,982
Oct 25, 2019 $ 0.000428
+13.08%
$ 14.88 million $ 193,791
Oct 24, 2019 $ 0.000379
-1.56%
$ 13.16 million $ 119,290
Oct 23, 2019 $ 0.000385
-5.45%
$ 13.36 million $ 185,247
Oct 22, 2019 $ 0.000407
-0.79%
$ 14.13 million $ 143,714
Oct 21, 2019 $ 0.00041
-0.50%
$ 14.25 million $ 158,064
Oct 20, 2019 $ 0.000412
-0.42%
$ 14.32 million $ 171,451
Oct 19, 2019 $ 0.000414
-0.41%
$ 14.37 million $ 100,258
Oct 18, 2019 $ 0.000415
-0.21%
$ 14.43 million $ 140,642
Oct 17, 2019 $ 0.000416
+2.12%
$ 14.46 million $ 160,478
Oct 16, 2019 $ 0.000407
-2.41%
$ 14.16 million $ 131,885
Oct 15, 2019 $ 0.000417
-1.50%
$ 14.51 million $ 157,701