Telcoin Historical Data

TEL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00302
+0.16%
$ 287.65 million $ 2.59 million
Feb 7, 3 AM $ 0.00302
+0.83%
$ 287.21 million $ 2.59 million
Feb 7, 2 AM $ 0.00299
-0.23%
$ 284.84 million $ 2.81 million
Feb 7, 1 AM $ 0.003
+0.42%
$ 285.49 million $ 2.85 million
Feb 7, 12 AM $ 0.00299
-1.65%
$ 284.3 million $ 3 million
Feb 6, 11 PM $ 0.00304
-0.27%
$ 289.01 million $ 3.26 million
Feb 6, 10 PM $ 0.00305
+3.22%
$ 289.88 million $ 3.32 million
Feb 6, 9 PM $ 0.00295
-1.96%
$ 280.85 million $ 3.33 million
Feb 6, 8 PM $ 0.00301
-1.21%
$ 286.59 million $ 3.37 million
Feb 6, 7 PM $ 0.00305
-0.22%
$ 289.97 million $ 3.44 million
Feb 6, 6 PM $ 0.00305
-1.26%
$ 290.63 million $ 3.46 million
Feb 6, 5 PM $ 0.00309
+0.28%
$ 294.31 million $ 3.45 million
Feb 6, 4 PM $ 0.00308
+3.38%
$ 293.46 million $ 3.39 million
Feb 6, 3 PM $ 0.00298
+0.21%
$ 283.89 million $ 3.42 million
Feb 6, 2 PM $ 0.00298
+0.68%
$ 283.31 million $ 3.74 million
Feb 6, 1 PM $ 0.00296
+2.56%
$ 281.36 million $ 3.68 million
Feb 6, 12 PM $ 0.00288
-0.48%
$ 274.36 million $ 3.57 million
Feb 6, 11 AM $ 0.0029
+1.29%
$ 275.3 million $ 3.62 million
Feb 6, 10 AM $ 0.00286
+0.95%
$ 272.25 million $ 3.55 million
Feb 6, 9 AM $ 0.00283
+1.43%
$ 269.61 million $ 3.55 million
Feb 6, 8 AM $ 0.00279
+0.39%
$ 265.72 million $ 3.47 million
Feb 6, 7 AM $ 0.00278
+0.57%
$ 264.72 million $ 3.45 million
Feb 6, 6 AM $ 0.00276
-0.10%
$ 263.22 million $ 3.36 million
Feb 6, 5 AM $ 0.00277
+4.00%
$ 263.48 million $ 3.24 million
Feb 6, 4 AM $ 0.00266
+0.85%
$ 253.38 million $ 3.21 million
Feb 6, 3 AM $ 0.00264
-0.39%
$ 251.25 million $ 3.2 million
Feb 6, 2 AM $ 0.00265
+0.47%
$ 252.09 million $ 3.24 million
Feb 6, 1 AM $ 0.00264
+4.02%
$ 250.92 million $ 3.3 million
Feb 6, 12 AM $ 0.00253
+4.42%
$ 241.21 million $ 3.11 million
Feb 5, 11 PM $ 0.00243
-0.22%
$ 231.04 million $ 2.82 million
Feb 5, 10 PM $ 0.00243
+0.47%
$ 231.56 million $ 2.71 million
Feb 5, 9 PM $ 0.00242
+0.96%
$ 230.48 million $ 2.55 million
Feb 5, 8 PM $ 0.0024
-4.31%
$ 228.3 million $ 2.34 million
Feb 5, 7 PM $ 0.00251
-0.63%
$ 238.57 million $ 2.17 million
Feb 5, 6 PM $ 0.00252
-1.15%
$ 240.18 million $ 2.1 million
Feb 5, 5 PM $ 0.00255
-0.81%
$ 242.97 million $ 2.07 million
Feb 5, 4 PM $ 0.00257
+1.74%
$ 244.95 million $ 1.99 million
Feb 5, 3 PM $ 0.00253
-6.38%
$ 240.76 million $ 1.82 million
Feb 5, 2 PM $ 0.0027
+1.00%
$ 257.18 million $ 1.53 million
Feb 5, 1 PM $ 0.00268
-0.67%
$ 254.77 million $ 1.38 million
Feb 5, 12 PM $ 0.00269
-0.63%
$ 256.47 million $ 1.38 million
Feb 5, 11 AM $ 0.00271
-0.40%
$ 258.23 million $ 1.26 million
Feb 5, 10 AM $ 0.00272
-1.42%
$ 259.14 million $ 1.24 million
Feb 5, 9 AM $ 0.00276
+0.86%
$ 262.85 million $ 1.2 million
Feb 5, 8 AM $ 0.00274
+0.23%
$ 260.41 million $ 1.2 million
Feb 5, 7 AM $ 0.00273
+0.49%
$ 260.04 million $ 1.18 million
Feb 5, 6 AM $ 0.00272
-0.34%
$ 258.77 million $ 1.16 million
Feb 5, 5 AM $ 0.00273
-0.49%
$ 259.66 million $ 1.13 million
Feb 5, 4 AM $ 0.00274
-0.42%
$ 261.03 million $ 1.07 million
Feb 5, 3 AM $ 0.00275
-0.85%
$ 262.15 million $ 1.07 million