Telcoin Historical Data

TEL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00378
-0.74%
$ 359.16 million $ 9.74 million
Oct 26, 2025 $ 0.00381
+1.55%
$ 361.82 million $ 7.34 million
Oct 25, 2025 $ 0.00375
-1.87%
$ 356.3 million $ 6.11 million
Oct 24, 2025 $ 0.00382
+2.19%
$ 363.08 million $ 7.05 million
Oct 23, 2025 $ 0.00374
-1.18%
$ 355.31 million $ 6.16 million
Oct 22, 2025 $ 0.00374
-4.52%
$ 359.76 million $ 5.95 million
Oct 21, 2025 $ 0.00395
-0.55%
$ 372.09 million $ 6.44 million
Oct 20, 2025 $ 0.00393
-3.14%
$ 376.35 million $ 5.83 million
Oct 19, 2025 $ 0.00409
+3.90%
$ 385.32 million $ 5.85 million
Oct 18, 2025 $ 0.00394
-0.72%
$ 374.57 million $ 5.6 million
Oct 17, 2025 $ 0.0039
+1.66%
$ 377.39 million $ 6.6 million
Oct 16, 2025 $ 0.00384
-6.73%
$ 364.87 million $ 5.11 million
Oct 15, 2025 $ 0.00411
-4.70%
$ 391.17 million $ 5.11 million
Oct 14, 2025 $ 0.00432
+1.81%
$ 410.53 million $ 5.74 million
Oct 13, 2025 $ 0.00424
-2.48%
$ 403.22 million $ 2.12 million
Oct 12, 2025 $ 0.00435
+23.72%
$ 413.46 million $ 4.36 million
Oct 11, 2025 $ 0.00351
-9.39%
$ 334.2 million $ 4.07 million
Oct 10, 2025 $ 0.00388
-3.54%
$ 369.02 million $ 4.68 million
Oct 9, 2025 $ 0.00402
-7.52%
$ 382.35 million $ 2.54 million
Oct 8, 2025 $ 0.00435
-2.88%
$ 413.53 million $ 1.82 million
Oct 7, 2025 $ 0.00448
-4.25%
$ 425.73 million $ 2.12 million
Oct 6, 2025 $ 0.00468
-0.43%
$ 444.67 million $ 1.32 million
Oct 5, 2025 $ 0.0047
+3.49%
$ 434.91 million $ 4.21 million
Oct 4, 2025 $ 0.00454
-0.96%
$ 420.22 million $ 3.43 million
Oct 3, 2025 $ 0.00464
-2.03%
$ 424.27 million $ 3.72 million
Oct 2, 2025 $ 0.00474
+11.56%
$ 438.55 million $ 4.01 million
Oct 1, 2025 $ 0.00421
+8.85%
$ 393.04 million $ 3.09 million
Sep 30, 2025 $ 0.00387
-3.11%
$ 358.47 million $ 2.28 million
Sep 29, 2025 $ 0.00399
-0.31%
$ 369.34 million $ 2.44 million
Sep 28, 2025 $ 0.004
+1.95%
$ 370.47 million $ 1.29 million
Sep 27, 2025 $ 0.00393
-1.88%
$ 363.53 million $ 1.36 million
Sep 26, 2025 $ 0.004
+4.42%
$ 370.48 million $ 1.79 million
Sep 25, 2025 $ 0.00388
-8.75%
$ 354.33 million $ 1.31 million
Sep 24, 2025 $ 0.00425
+0.87%
$ 393.28 million $ 790,012
Sep 23, 2025 $ 0.00421
-2.36%
$ 390.11 million $ 1.15 million
Sep 22, 2025 $ 0.00431
-4.44%
$ 399.48 million $ 1.54 million
Sep 21, 2025 $ 0.00452
+0.53%
$ 417.52 million $ 1.17 million
Sep 20, 2025 $ 0.00447
+1.01%
$ 416.38 million $ 878,128
Sep 19, 2025 $ 0.00447
-3.66%
$ 410.13 million $ 1.88 million
Sep 18, 2025 $ 0.00471
-4.73%
$ 429.95 million $ 1.51 million
Sep 17, 2025 $ 0.00494
-0.53%
$ 457.44 million $ 1.31 million
Sep 16, 2025 $ 0.00497
+0.43%
$ 459.93 million $ 1.48 million
Sep 15, 2025 $ 0.00495
-2.23%
$ 457.85 million $ 1.5 million
Sep 14, 2025 $ 0.0051
-3.98%
$ 469 million $ 1 million
Sep 13, 2025 $ 0.00532
+2.23%
$ 492.19 million $ 1.25 million
Sep 12, 2025 $ 0.0052
-0.22%
$ 481.41 million $ 1.57 million
Sep 11, 2025 $ 0.00521
+0.39%
$ 482.49 million $ 1.43 million
Sep 10, 2025 $ 0.00519
+6.09%
$ 480.61 million $ 1.71 million
Sep 9, 2025 $ 0.00489
-3.65%
$ 453.12 million $ 1.28 million
Sep 8, 2025 $ 0.00508
-1.86%
$ 470.39 million $ 1.17 million