Telcoin Historical Data

TEL Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00207
-0.17%
$ 198.61 million $ 911,794
May 7, 9 AM $ 0.00207
-0.64%
$ 198.95 million $ 908,443
May 7, 8 AM $ 0.00208
+0.41%
$ 200.23 million $ 938,720
May 7, 7 AM $ 0.00208
+0.13%
$ 199.42 million $ 904,121
May 7, 6 AM $ 0.00207
+0.52%
$ 199.17 million $ 867,815
May 7, 5 AM $ 0.00206
+0.39%
$ 198.13 million $ 860,976
May 7, 4 AM $ 0.00205
-0.08%
$ 197.37 million $ 877,593
May 7, 3 AM $ 0.00206
+0.23%
$ 197.54 million $ 897,027
May 7, 2 AM $ 0.00205
-0.32%
$ 197.08 million $ 904,095
May 7, 1 AM $ 0.00206
+0.16%
$ 197.72 million $ 905,363
May 7, 12 AM $ 0.00205
-0.38%
$ 197.41 million $ 911,660
May 6, 11 PM $ 0.00206
+0.04%
$ 198.16 million $ 909,364
May 6, 10 PM $ 0.00206
+0.22%
$ 198.08 million $ 916,264
May 6, 9 PM $ 0.00206
-0.16%
$ 197.65 million $ 935,906
May 6, 8 PM $ 0.00206
-0.39%
$ 197.99 million $ 933,851
May 6, 7 PM $ 0.00207
+0.37%
$ 198.76 million $ 937,345
May 6, 6 PM $ 0.00206
-0.45%
$ 198.02 million $ 930,726
May 6, 5 PM $ 0.00207
-0.33%
$ 198.91 million $ 933,588
May 6, 4 PM $ 0.00208
-0.42%
$ 199.58 million $ 933,321
May 6, 3 PM $ 0.00209
+0.63%
$ 200.42 million $ 968,340
May 6, 2 PM $ 0.00207
-0.72%
$ 199.17 million $ 963,287
May 6, 1 PM $ 0.00209
-0.97%
$ 200.6 million $ 957,051
May 6, 12 PM $ 0.00211
-1.87%
$ 202.59 million $ 971,226
May 6, 11 AM $ 0.00215
+3.62%
$ 206.41 million $ 812,483
May 6, 10 AM $ 0.00207
+0.42%
$ 199.22 million $ 599,297
May 6, 9 AM $ 0.00206
-0.08%
$ 198.37 million $ 612,886
May 6, 8 AM $ 0.00207
+0.38%
$ 198.52 million $ 586,365
May 6, 7 AM $ 0.00206
-0.03%
$ 197.89 million $ 567,833
May 6, 6 AM $ 0.00206
+0.26%
$ 197.94 million $ 579,630
May 6, 5 AM $ 0.00205
-0.05%
$ 197.42 million $ 580,347
May 6, 4 AM $ 0.00206
+0.58%
$ 197.52 million $ 566,522
May 6, 3 AM $ 0.00204
+0.10%
$ 196.39 million $ 545,263
May 6, 2 AM $ 0.00204
-0.27%
$ 196.18 million $ 552,269
May 6, 1 AM $ 0.00205
+0.50%
$ 196.7 million $ 543,427
May 6, 12 AM $ 0.00204
-0.43%
$ 195.72 million $ 551,594
May 5, 11 PM $ 0.00205
+0.16%
$ 196.55 million $ 547,914
May 5, 10 PM $ 0.00204
-0.31%
$ 196.24 million $ 531,742
May 5, 9 PM $ 0.00205
+0.17%
$ 196.86 million $ 517,044
May 5, 8 PM $ 0.00205
+0.80%
$ 196.52 million $ 518,882
May 5, 7 PM $ 0.00203
+0.05%
$ 194.97 million $ 493,686
May 5, 6 PM $ 0.00203
+0.14%
$ 194.87 million $ 536,673
May 5, 5 PM $ 0.00203
+0.11%
$ 194.59 million $ 577,017
May 5, 4 PM $ 0.00202
-0.81%
$ 194.37 million $ 577,989
May 5, 3 PM $ 0.00204
-0.12%
$ 195.96 million $ 555,706
May 5, 2 PM $ 0.00204
-1.35%
$ 196.2 million $ 566,164
May 5, 1 PM $ 0.00207
+0.48%
$ 198.88 million $ 567,173
May 5, 12 PM $ 0.00206
+0.23%
$ 197.92 million $ 556,200
May 5, 11 AM $ 0.00206
+0.35%
$ 197.46 million $ 562,221
May 5, 10 AM $ 0.00205
+0.51%
$ 196.76 million $ 546,427
May 5, 9 AM $ 0.00204
+0.00%
$ 195.74 million $ 553,969