Telcoin Historical Data

TEL Page 50
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.000606
-2.59%
$ 21.08 million $ 169,280
Aug 24, 2019 $ 0.000623
-1.72%
$ 21.63 million $ 170,886
Aug 23, 2019 $ 0.000633
+3.49%
$ 22.01 million $ 154,518
Aug 22, 2019 $ 0.000612
-3.97%
$ 21.27 million $ 164,367
Aug 21, 2019 $ 0.000638
-1.89%
$ 22.16 million $ 222,148
Aug 20, 2019 $ 0.00065
-2.46%
$ 22.59 million $ 106,906
Aug 19, 2019 $ 0.000664
+3.41%
$ 23.09 million $ 248,338
Aug 18, 2019 $ 0.000643
-2.65%
$ 22.34 million $ 276,056
Aug 17, 2019 $ 0.00066
-0.98%
$ 22.93 million $ 270,126
Aug 16, 2019 $ 0.000664
+10.85%
$ 23.09 million $ 359,058
Aug 15, 2019 $ 0.000596
+1.74%
$ 20.73 million $ 207,905
Aug 14, 2019 $ 0.000585
-9.93%
$ 20.32 million $ 201,068
Aug 13, 2019 $ 0.000649
+1.64%
$ 22.56 million $ 242,409
Aug 12, 2019 $ 0.000639
-5.74%
$ 22.22 million $ 117,736
Aug 11, 2019 $ 0.000678
+5.06%
$ 23.56 million $ 212,834
Aug 10, 2019 $ 0.000645
+2.35%
$ 22.43 million $ 285,079
Aug 9, 2019 $ 0.000631
-0.89%
$ 21.94 million $ 268,979
Aug 8, 2019 $ 0.000638
-6.70%
$ 22.17 million $ 280,404
Aug 7, 2019 $ 0.000684
+4.39%
$ 23.76 million $ 243,168
Aug 6, 2019 $ 0.000655
-2.95%
$ 22.76 million $ 153,005
Aug 5, 2019 $ 0.000675
-7.63%
$ 23.45 million $ 420,317
Aug 4, 2019 $ 0.00073
-1.47%
$ 25.38 million $ 318,928
Aug 3, 2019 $ 0.000741
-2.22%
$ 25.76 million $ 310,300
Aug 2, 2019 $ 0.000758
+16.81%
$ 26.35 million $ 266,466
Aug 1, 2019 $ 0.000649
+1.50%
$ 22.56 million $ 328,557
Jul 31, 2019 $ 0.00064
+6.59%
$ 22.22 million $ 304,140
Jul 30, 2019 $ 0.0006
-4.52%
$ 20.85 million $ 278,240
Jul 29, 2019 $ 0.000628
-3.87%
$ 21.84 million $ 174,519
Jul 28, 2019 $ 0.000654
-1.12%
$ 22.72 million $ 153,257
Jul 27, 2019 $ 0.000661
-1.77%
$ 22.97 million $ 231,948
Jul 26, 2019 $ 0.000673
+22.04%
$ 23.39 million $ 305,573
Jul 25, 2019 $ 0.000551
-7.92%
$ 19.16 million $ 245,417
Jul 24, 2019 $ 0.000599
+11.37%
$ 20.81 million $ 211,526
Jul 23, 2019 $ 0.000538
-1.84%
$ 18.68 million $ 235,821
Jul 22, 2019 $ 0.000548
-0.69%
$ 19.04 million $ 308,137
Jul 21, 2019 $ 0.000552
+3.00%
$ 19.17 million $ 274,051
Jul 20, 2019 $ 0.000535
-6.19%
$ 18.61 million $ 221,579
Jul 19, 2019 $ 0.000571
+0.00%
$ 19.83 million $ 261,891
Jul 18, 2019 $ 0.000571
+25.61%
$ 19.83 million $ 484,184
Jul 17, 2019 $ 0.000454
+17.74%
$ 15.79 million $ 250,132
Jul 16, 2019 $ 0.000386
-11.82%
$ 13.41 million $ 153,130
Jul 15, 2019 $ 0.000438
+0.80%
$ 15.21 million $ 180,622
Jul 14, 2019 $ 0.000434
-5.97%
$ 15.09 million $ 248,491
Jul 13, 2019 $ 0.000462
-5.83%
$ 16.04 million $ 217,985
Jul 12, 2019 $ 0.00049
-4.21%
$ 17.04 million $ 241,583
Jul 11, 2019 $ 0.000512
+1.07%
$ 17.79 million $ 227,378
Jul 10, 2019 $ 0.000506
+2.88%
$ 17.6 million $ 270,077
Jul 9, 2019 $ 0.000492
-12.28%
$ 17.11 million $ 287,724
Jul 8, 2019 $ 0.000561
+16.21%
$ 19.5 million $ 234,452
Jul 7, 2019 $ 0.000483
+2.79%
$ 16.78 million $ 142,270