Telcoin Historical Data

TEL Page 51
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.00047
-3.64%
$ 16.33 million $ 172,936
Jul 5, 2019 $ 0.000488
+1.74%
$ 16.94 million $ 280,904
Jul 4, 2019 $ 0.000479
-3.12%
$ 16.65 million $ 240,446
Jul 3, 2019 $ 0.000495
-1.86%
$ 17.19 million $ 273,831
Jul 2, 2019 $ 0.000504
+2.46%
$ 17.52 million $ 307,743
Jul 1, 2019 $ 0.000492
+4.63%
$ 17.1 million $ 313,867
Jun 30, 2019 $ 0.00047
-2.25%
$ 16.34 million $ 257,835
Jun 29, 2019 $ 0.000481
-2.95%
$ 16.72 million $ 347,835
Jun 28, 2019 $ 0.000496
-0.16%
$ 17.23 million $ 292,960
Jun 27, 2019 $ 0.000497
-20.59%
$ 17.25 million $ 346,120
Jun 26, 2019 $ 0.000625
+7.34%
$ 21.73 million $ 334,950
Jun 25, 2019 $ 0.000582
+18.17%
$ 20.24 million $ 169,102
Jun 24, 2019 $ 0.000493
-17.55%
$ 17.13 million $ 292,662
Jun 23, 2019 $ 0.000598
-2.95%
$ 20.78 million $ 241,671
Jun 22, 2019 $ 0.000616
+1.29%
$ 21.41 million $ 473,934
Jun 21, 2019 $ 0.000608
-3.55%
$ 21.14 million $ 302,012
Jun 20, 2019 $ 0.000631
+9.62%
$ 21.91 million $ 373,250
Jun 19, 2019 $ 0.000575
-0.29%
$ 19.99 million $ 168,133
Jun 18, 2019 $ 0.000577
+3.43%
$ 20.05 million $ 324,556
Jun 17, 2019 $ 0.000558
-4.14%
$ 19.38 million $ 282,382
Jun 16, 2019 $ 0.000582
-1.31%
$ 20.22 million $ 200,884
Jun 15, 2019 $ 0.00059
+2.33%
$ 20.49 million $ 216,093
Jun 14, 2019 $ 0.000576
+0.53%
$ 20.03 million $ 199,753
Jun 13, 2019 $ 0.000573
-1.25%
$ 19.92 million $ 231,210
Jun 12, 2019 $ 0.000581
-21.74%
$ 20.18 million $ 187,834
Jun 11, 2019 $ 0.000742
+30.20%
$ 25.79 million $ 267,144
Jun 10, 2019 $ 0.00057
+0.34%
$ 19.81 million $ 234,935
Jun 9, 2019 $ 0.000568
+0.46%
$ 19.74 million $ 240,977
Jun 8, 2019 $ 0.000565
-6.68%
$ 19.65 million $ 258,107
Jun 7, 2019 $ 0.000606
+15.42%
$ 21.05 million $ 260,498
Jun 6, 2019 $ 0.000525
-3.54%
$ 18.24 million $ 402,379
Jun 5, 2019 $ 0.000544
-7.96%
$ 18.9 million $ 386,893
Jun 4, 2019 $ 0.000591
-0.42%
$ 20.54 million $ 236,686
Jun 3, 2019 $ 0.000593
-3.23%
$ 20.62 million $ 222,817
Jun 2, 2019 $ 0.000613
-0.20%
$ 21.31 million $ 353,632
Jun 1, 2019 $ 0.000614
+0.56%
$ 21.35 million $ 281,502
May 31, 2019 $ 0.000611
+0.98%
$ 21.23 million $ 268,281
May 30, 2019 $ 0.000605
-3.98%
$ 21.03 million $ 454,216
May 29, 2019 $ 0.00063
+8.34%
$ 21.9 million $ 589,802
May 28, 2019 $ 0.000582
+0.45%
$ 20.21 million $ 423,707
May 27, 2019 $ 0.000579
-3.51%
$ 20.12 million $ 338,586
May 26, 2019 $ 0.0006
+2.50%
$ 20.85 million $ 374,074
May 25, 2019 $ 0.000585
-0.46%
$ 20.35 million $ 438,245
May 24, 2019 $ 0.000588
+0.99%
$ 20.44 million $ 376,000
May 23, 2019 $ 0.000582
+0.50%
$ 20.24 million $ 251,827
May 22, 2019 $ 0.000579
+3.78%
$ 20.14 million $ 234,258
May 21, 2019 $ 0.000558
+6.51%
$ 19.4 million $ 216,238
May 20, 2019 $ 0.000524
-10.09%
$ 18.21 million $ 272,712
May 19, 2019 $ 0.000583
+3.17%
$ 20.26 million $ 253,964
May 18, 2019 $ 0.000565
-3.64%
$ 19.63 million $ 463,300