Telcoin Historical Data

TEL Page 52
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.000586
-2.85%
$ 20.38 million $ 373,553
May 16, 2019 $ 0.000603
+0.71%
$ 20.97 million $ 660,049
May 15, 2019 $ 0.000599
-0.34%
$ 20.82 million $ 630,997
May 14, 2019 $ 0.000601
+1.17%
$ 20.89 million $ 542,692
May 13, 2019 $ 0.000594
+0.05%
$ 20.64 million $ 444,534
May 12, 2019 $ 0.000594
-1.99%
$ 20.63 million $ 581,525
May 11, 2019 $ 0.000606
+10.31%
$ 21.05 million $ 485,831
May 10, 2019 $ 0.000549
-1.48%
$ 19.08 million $ 363,335
May 9, 2019 $ 0.000557
-5.79%
$ 19.37 million $ 305,661
May 8, 2019 $ 0.000592
-1.00%
$ 20.56 million $ 227,125
May 7, 2019 $ 0.000598
+1.46%
$ 20.77 million $ 312,181
May 6, 2019 $ 0.000589
-3.58%
$ 20.47 million $ 391,369
May 5, 2019 $ 0.000611
+0.15%
$ 21.23 million $ 345,737
May 4, 2019 $ 0.00061
-0.15%
$ 21.2 million $ 272,714
May 3, 2019 $ 0.000611
+0.05%
$ 21.23 million $ 418,902
May 2, 2019 $ 0.000611
+5.00%
$ 21.22 million $ 297,964
May 1, 2019 $ 0.000582
+4.48%
$ 20.21 million $ 423,134
Apr 30, 2019 $ 0.000557
+2.08%
$ 19.34 million $ 322,437
Apr 29, 2019 $ 0.000545
-2.96%
$ 18.95 million $ 274,357
Apr 28, 2019 $ 0.000561
-5.55%
$ 19.48 million $ 225,054
Apr 27, 2019 $ 0.000594
+7.75%
$ 20.63 million $ 210,853
Apr 26, 2019 $ 0.000551
-6.48%
$ 19.14 million $ 190,748
Apr 25, 2019 $ 0.000589
+1.21%
$ 20.47 million $ 374,898
Apr 24, 2019 $ 0.000582
-12.84%
$ 20.23 million $ 294,810
Apr 23, 2019 $ 0.000668
+15.84%
$ 23.2 million $ 327,232
Apr 22, 2019 $ 0.000576
-3.24%
$ 20.03 million $ 192,840
Apr 21, 2019 $ 0.000596
-0.40%
$ 20.7 million $ 298,600
Apr 20, 2019 $ 0.000598
+7.53%
$ 20.79 million $ 313,591
Apr 19, 2019 $ 0.000556
-1.34%
$ 19.33 million $ 292,373
Apr 18, 2019 $ 0.000564
+1.49%
$ 19.59 million $ 146,459
Apr 17, 2019 $ 0.000556
-3.24%
$ 19.31 million $ 88,357
Apr 16, 2019 $ 0.000574
+3.58%
$ 19.95 million $ 183,161
Apr 15, 2019 $ 0.000554
-7.95%
$ 19.26 million $ 196,425
Apr 14, 2019 $ 0.000602
+12.03%
$ 20.93 million $ 451,987
Apr 13, 2019 $ 0.000538
-2.62%
$ 18.68 million $ 215,316
Apr 12, 2019 $ 0.000552
+0.39%
$ 19.18 million $ 314,701
Apr 11, 2019 $ 0.00055
-6.28%
$ 19.11 million $ 251,136
Apr 10, 2019 $ 0.000587
+6.97%
$ 20.39 million $ 358,413
Apr 9, 2019 $ 0.000549
-2.21%
$ 19.06 million $ 207,810
Apr 8, 2019 $ 0.000561
-9.05%
$ 19.49 million $ 175,408
Apr 7, 2019 $ 0.000617
+5.63%
$ 21.43 million $ 254,103
Apr 6, 2019 $ 0.000584
-5.41%
$ 20.28 million $ 249,813
Apr 5, 2019 $ 0.000617
-0.22%
$ 21.44 million $ 293,339
Apr 4, 2019 $ 0.000618
-8.14%
$ 21.49 million $ 443,623
Apr 3, 2019 $ 0.000673
-3.82%
$ 23.41 million $ 497,212
Apr 2, 2019 $ 0.0007
+1.87%
$ 24.33 million $ 478,141
Apr 1, 2019 $ 0.000687
-7.63%
$ 23.89 million $ 428,632
Mar 31, 2019 $ 0.000744
-1.10%
$ 25.86 million $ 262,965
Mar 30, 2019 $ 0.000753
+1.88%
$ 26.15 million $ 166,647
Mar 29, 2019 $ 0.000741
+11.70%
$ 25.74 million $ 426,533