Telcoin Historical Data

TEL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.000663
+14.47%
$ 23.04 million $ 285,434
Mar 27, 2019 $ 0.000579
-8.88%
$ 20.13 million $ 302,322
Mar 26, 2019 $ 0.000636
+1.88%
$ 22.09 million $ 362,386
Mar 25, 2019 $ 0.000624
+5.08%
$ 21.68 million $ 375,396
Mar 24, 2019 $ 0.000594
+5.57%
$ 20.63 million $ 404,701
Mar 23, 2019 $ 0.000562
+8.04%
$ 19.54 million $ 162,736
Mar 22, 2019 $ 0.00052
+2.48%
$ 18.08 million $ 126,702
Mar 21, 2019 $ 0.000507
-7.73%
$ 17.63 million $ 111,613
Mar 20, 2019 $ 0.00055
+7.24%
$ 19.13 million $ 217,501
Mar 19, 2019 $ 0.000513
+1.76%
$ 17.82 million $ 131,518
Mar 18, 2019 $ 0.000504
+1.59%
$ 17.51 million $ 122,490
Mar 17, 2019 $ 0.000497
-9.13%
$ 17.26 million $ 108,773
Mar 16, 2019 $ 0.000547
+0.16%
$ 19 million $ 162,648
Mar 15, 2019 $ 0.000546
+23.23%
$ 18.98 million $ 173,713
Mar 14, 2019 $ 0.000443
-7.36%
$ 15.41 million $ 144,976
Mar 13, 2019 $ 0.000486
-1.46%
$ 16.88 million $ 95,106
Mar 12, 2019 $ 0.000494
+2.36%
$ 17.16 million $ 136,131
Mar 11, 2019 $ 0.000489
+1.17%
$ 17 million $ 115,420
Mar 10, 2019 $ 0.000482
-1.34%
$ 16.75 million $ 108,511
Mar 9, 2019 $ 0.000489
-29.78%
$ 16.98 million $ 52,093
Mar 8, 2019 $ 0.000696
+49.68%
$ 24.18 million $ 8,996
Mar 7, 2019 $ 0.000465
+16.40%
$ 16.16 million $ 107,512
Mar 6, 2019 $ 0.0004
-9.33%
$ 13.88 million $ 89,135
Mar 5, 2019 $ 0.000441
+16.41%
$ 15.31 million $ 80,743
Mar 4, 2019 $ 0.000379
-1.67%
$ 13.16 million $ 46,411
Mar 3, 2019 $ 0.000385
-4.91%
$ 13.38 million $ 35,246
Mar 2, 2019 $ 0.000405
-12.49%
$ 14.07 million $ 152,199
Mar 1, 2019 $ 0.000452
+28.35%
$ 15.71 million $ 172,164
Feb 28, 2019 $ 0.000352
+24.31%
$ 12.24 million $ 56,938
Feb 27, 2019 $ 0.000283
-2.93%
$ 9.85 million $ 66,464
Feb 26, 2019 $ 0.000292
+4.59%
$ 10.15 million $ 54,591
Feb 25, 2019 $ 0.000279
-0.15%
$ 9.7 million $ 60,933
Feb 24, 2019 $ 0.00028
-13.46%
$ 9.73 million $ 43,740
Feb 23, 2019 $ 0.000323
+14.84%
$ 11.24 million $ 33,248
Feb 22, 2019 $ 0.000282
-0.17%
$ 9.79 million $ 32,284
Feb 21, 2019 $ 0.000282
-3.52%
$ 9.81 million $ 31,518
Feb 20, 2019 $ 0.000293
+0.15%
$ 10.17 million $ 57,058
Feb 19, 2019 $ 0.000292
-23.40%
$ 10.15 million $ 37,435
Feb 18, 2019 $ 0.000382
+21.10%
$ 13.26 million $ 28,427
Feb 17, 2019 $ 0.000315
+12.73%
$ 10.95 million $ 72,089
Feb 16, 2019 $ 0.00028
+14.86%
$ 9.71 million $ 50,168
Feb 15, 2019 $ 0.000243
-16.69%
$ 8.46 million $ 50,003
Feb 14, 2019 $ 0.000292
-0.45%
$ 10.15 million $ 48,776
Feb 13, 2019 $ 0.000294
+2.74%
$ 10.2 million $ 104,577
Feb 12, 2019 $ 0.000286
-16.76%
$ 9.93 million $ 71,280
Feb 11, 2019 $ 0.000343
+6.78%
$ 11.93 million $ 63,404
Feb 10, 2019 $ 0.000322
-6.22%
$ 11.18 million $ 58,768
Feb 9, 2019 $ 0.000343
-6.80%
$ 11.93 million $ 97,291
Feb 8, 2019 $ 0.000369
+13.47%
$ 12.81 million $ 110,094
Feb 7, 2019 $ 0.000325
+0.52%
$ 11.29 million $ 102,995