Telcoin Historical Data

TEL Page 54
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 0.000323
-3.48%
$ 11.23 million $ 71,964
Feb 5, 2019 $ 0.000335
+3.43%
$ 11.63 million $ 97,171
Feb 4, 2019 $ 0.000324
-2.80%
$ 11.25 million $ 176,248
Feb 3, 2019 $ 0.000333
-7.22%
$ 11.57 million $ 166,402
Feb 2, 2019 $ 0.000358
+0.54%
$ 12.45 million $ 187,731
Feb 1, 2019 $ 0.000357
+0.65%
$ 12.39 million $ 115,911
Jan 31, 2019 $ 0.000354
-8.02%
$ 12.31 million $ 228,812
Jan 30, 2019 $ 0.000385
+7.27%
$ 13.38 million $ 84,569
Jan 29, 2019 $ 0.000359
+4.05%
$ 12.48 million $ 263,646
Jan 28, 2019 $ 0.000345
-1.76%
$ 11.99 million $ 23,496
Jan 27, 2019 $ 0.000358
+7.46%
$ 12.44 million $ 9,309
Jan 26, 2019 $ 0.000333
-1.40%
$ 11.58 million $ 7,139
Jan 25, 2019 $ 0.000356
+9.27%
$ 12.36 million $ 48,775
Jan 24, 2019 $ 0.000326
-8.76%
$ 11.32 million $ 33,858
Jan 23, 2019 $ 0.000357
-7.05%
$ 12.4 million $ 12,789
Jan 22, 2019 $ 0.000384
+8.95%
$ 13.34 million $ 23,664
Jan 21, 2019 $ 0.000352
-7.71%
$ 12.25 million $ 10,510
Jan 20, 2019 $ 0.000382
-5.48%
$ 13.27 million $ 4,539
Jan 19, 2019 $ 0.000404
+4.46%
$ 14.05 million $ 5,759
Jan 18, 2019 $ 0.000387
-2.65%
$ 13.44 million $ 10,531
Jan 17, 2019 $ 0.000397
+1.32%
$ 13.81 million $ 10,002
Jan 16, 2019 $ 0.000392
+3.89%
$ 13.63 million $ 4,335
Jan 15, 2019 $ 0.000366
-0.67%
$ 12.73 million $ 14,682
Jan 14, 2019 $ 0.000369
+3.88%
$ 12.82 million $ 24,819
Jan 13, 2019 $ 0.000355
-2.10%
$ 12.34 million $ 3,787
Jan 12, 2019 $ 0.000391
+6.77%
$ 13.59 million $ 5,495
Jan 11, 2019 $ 0.000366
+0.33%
$ 12.73 million $ 15,448
Jan 10, 2019 $ 0.000365
-15.70%
$ 12.69 million $ 18,505
Jan 9, 2019 $ 0.000433
+8.07%
$ 15.05 million $ 17,728
Jan 8, 2019 $ 0.000401
-8.09%
$ 13.93 million $ 14,487
Jan 7, 2019 $ 0.000436
-2.19%
$ 15.15 million $ 9,374
Jan 6, 2019 $ 0.000446
+14.77%
$ 15.49 million $ 9,309
Jan 5, 2019 $ 0.000388
-14.46%
$ 13.5 million $ 43,773
Jan 4, 2019 $ 0.000455
+7.73%
$ 15.8 million $ 10,368
Jan 3, 2019 $ 0.000422
-6.27%
$ 14.66 million $ 9,885
Jan 2, 2019 $ 0.000449
+2.98%
$ 15.62 million $ 10,500
Jan 1, 2019 $ 0.000436
+4.62%
$ 15.14 million $ 11,627
Dec 31, 2018 $ 0.000416
-9.47%
$ 14.47 million $ 10,177
Dec 30, 2018 $ 0.00046
+2.93%
$ 15.97 million $ 8,068
Dec 29, 2018 $ 0.000422
-15.77%
$ 14.66 million $ 24,661
Dec 28, 2018 $ 0.000502
+18.06%
$ 17.44 million $ 21,836
Dec 27, 2018 $ 0.000425
-7.38%
$ 14.76 million $ 25,941
Dec 26, 2018 $ 0.000458
-0.39%
$ 15.93 million $ 9,509
Dec 25, 2018 $ 0.00046
-6.05%
$ 15.97 million $ 21,323
Dec 24, 2018 $ 0.000489
-3.56%
$ 16.99 million $ 45,558
Dec 23, 2018 $ 0.000507
+5.95%
$ 17.61 million $ 27,713
Dec 22, 2018 $ 0.000478
+8.92%
$ 16.61 million $ 15,335
Dec 21, 2018 $ 0.000439
-5.34%
$ 15.25 million $ 23,218
Dec 20, 2018 $ 0.000464
+5.32%
$ 16.12 million $ 40,057
Dec 19, 2018 $ 0.000441
+6.56%
$ 15.31 million $ 19,152