Telcoin Historical Data

TEL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00518
+1.81%
$ 479.18 million $ 1.1 million
Sep 6, 2025 $ 0.00508
-3.48%
$ 470.61 million $ 934,300
Sep 5, 2025 $ 0.00527
+8.29%
$ 487.56 million $ 2.36 million
Sep 4, 2025 $ 0.00487
-1.66%
$ 450.42 million $ 1.78 million
Sep 3, 2025 $ 0.00491
+7.65%
$ 458.77 million $ 1.37 million
Sep 2, 2025 $ 0.00457
+2.47%
$ 422.45 million $ 1.13 million
Sep 1, 2025 $ 0.00446
-3.19%
$ 413.28 million $ 1.46 million
Aug 31, 2025 $ 0.00468
+0.02%
$ 426.92 million $ 675,860
Aug 30, 2025 $ 0.00467
-0.15%
$ 433.08 million $ 1.52 million
Aug 29, 2025 $ 0.00468
-5.64%
$ 433.24 million $ 2.05 million
Aug 28, 2025 $ 0.00496
-2.50%
$ 459.17 million $ 986,090
Aug 27, 2025 $ 0.00512
-0.03%
$ 470.88 million $ 1.56 million
Aug 26, 2025 $ 0.00515
+4.88%
$ 474.52 million $ 1.63 million
Aug 25, 2025 $ 0.00497
-8.06%
$ 454.29 million $ 2.14 million
Aug 24, 2025 $ 0.00536
-2.26%
$ 500.45 million $ 1.57 million
Aug 23, 2025 $ 0.00549
-1.31%
$ 507.45 million $ 1.22 million
Aug 22, 2025 $ 0.00555
+14.12%
$ 514.49 million $ 2.17 million
Aug 21, 2025 $ 0.00485
-4.69%
$ 450.94 million $ 1.59 million
Aug 20, 2025 $ 0.00507
+4.15%
$ 471.54 million $ 1.48 million
Aug 19, 2025 $ 0.00489
-8.22%
$ 450.87 million $ 1.55 million
Aug 18, 2025 $ 0.00533
-5.81%
$ 493.01 million $ 1.44 million
Aug 17, 2025 $ 0.00565
-0.62%
$ 523.62 million $ 1.21 million
Aug 16, 2025 $ 0.00569
-0.28%
$ 526.73 million $ 1.15 million
Aug 15, 2025 $ 0.00571
-7.34%
$ 528.2 million $ 1.71 million
Aug 14, 2025 $ 0.00616
-5.49%
$ 569.8 million $ 3.19 million
Aug 13, 2025 $ 0.0065
+1.13%
$ 603.04 million $ 1.92 million
Aug 12, 2025 $ 0.00642
+5.73%
$ 595.27 million $ 1.78 million
Aug 11, 2025 $ 0.00608
-0.97%
$ 562.49 million $ 1.79 million
Aug 10, 2025 $ 0.00612
+0.84%
$ 568.21 million $ 1.93 million
Aug 9, 2025 $ 0.00613
+7.22%
$ 560.64 million $ 2.22 million
Aug 8, 2025 $ 0.00573
+1.94%
$ 529.27 million $ 935,913
Aug 7, 2025 $ 0.00551
+3.95%
$ 520.2 million $ 1.09 million
Aug 6, 2025 $ 0.00529
+3.76%
$ 490.71 million $ 1.02 million
Aug 5, 2025 $ 0.0051
-3.58%
$ 472.01 million $ 1.41 million
Aug 4, 2025 $ 0.00526
+3.14%
$ 489.37 million $ 1.22 million
Aug 3, 2025 $ 0.00513
+7.70%
$ 472.38 million $ 1.32 million
Aug 2, 2025 $ 0.00477
+2.52%
$ 437.53 million $ 1.26 million
Aug 1, 2025 $ 0.00462
-7.14%
$ 427.24 million $ 1.94 million
Jul 31, 2025 $ 0.00498
-4.44%
$ 457.45 million $ 1.22 million
Jul 30, 2025 $ 0.00521
-2.35%
$ 478.72 million $ 2 million
Jul 29, 2025 $ 0.00533
-5.54%
$ 490.23 million $ 1.92 million
Jul 28, 2025 $ 0.00565
-8.22%
$ 518.93 million $ 2.31 million
Jul 27, 2025 $ 0.00615
+2.98%
$ 565.33 million $ 1.17 million
Jul 26, 2025 $ 0.00597
+2.12%
$ 549.09 million $ 1.04 million
Jul 25, 2025 $ 0.00585
-3.08%
$ 537.7 million $ 2.24 million
Jul 24, 2025 $ 0.00603
-4.94%
$ 554.51 million $ 2.57 million
Jul 23, 2025 $ 0.00635
-3.65%
$ 583.34 million $ 3.79 million
Jul 22, 2025 $ 0.00659
-0.02%
$ 605.44 million $ 2.93 million
Jul 21, 2025 $ 0.00659
-5.32%
$ 606.03 million $ 2.87 million
Jul 20, 2025 $ 0.00696
+1.08%
$ 639.64 million $ 2.78 million