Telcoin Historical Data

TEL Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00207
+0.42%
$ 199.22 million $ 599,297
May 6, 9 AM $ 0.00206
-0.08%
$ 198.37 million $ 612,886
May 6, 8 AM $ 0.00207
+0.38%
$ 198.52 million $ 586,365
May 6, 7 AM $ 0.00206
-0.03%
$ 197.89 million $ 567,833
May 6, 6 AM $ 0.00206
+0.26%
$ 197.94 million $ 579,630
May 6, 5 AM $ 0.00205
-0.05%
$ 197.42 million $ 580,347
May 6, 4 AM $ 0.00206
+0.58%
$ 197.52 million $ 566,522
May 6, 3 AM $ 0.00204
+0.10%
$ 196.39 million $ 545,263
May 6, 2 AM $ 0.00204
-0.27%
$ 196.18 million $ 552,269
May 6, 1 AM $ 0.00205
+0.50%
$ 196.7 million $ 543,427
May 6, 12 AM $ 0.00204
-0.43%
$ 195.72 million $ 551,594
May 5, 11 PM $ 0.00205
+0.16%
$ 196.55 million $ 547,914
May 5, 10 PM $ 0.00204
-0.31%
$ 196.24 million $ 531,742
May 5, 9 PM $ 0.00205
+0.17%
$ 196.86 million $ 517,044
May 5, 8 PM $ 0.00205
+0.80%
$ 196.52 million $ 518,882
May 5, 7 PM $ 0.00203
+0.05%
$ 194.97 million $ 493,686
May 5, 6 PM $ 0.00203
+0.14%
$ 194.87 million $ 536,673
May 5, 5 PM $ 0.00203
+0.11%
$ 194.59 million $ 577,017
May 5, 4 PM $ 0.00202
-0.81%
$ 194.37 million $ 577,989
May 5, 3 PM $ 0.00204
-0.12%
$ 195.96 million $ 555,706
May 5, 2 PM $ 0.00204
-1.35%
$ 196.2 million $ 566,164
May 5, 1 PM $ 0.00207
+0.48%
$ 198.88 million $ 567,173
May 5, 12 PM $ 0.00206
+0.23%
$ 197.92 million $ 556,200
May 5, 11 AM $ 0.00206
+0.35%
$ 197.46 million $ 562,221
May 5, 10 AM $ 0.00205
+0.51%
$ 196.76 million $ 546,427
May 5, 9 AM $ 0.00204
+0.00%
$ 195.74 million $ 553,969
May 5, 8 AM $ 0.00204
-0.29%
$ 195.76 million $ 558,179
May 5, 7 AM $ 0.00204
-0.28%
$ 196.33 million $ 576,582
May 5, 6 AM $ 0.00205
-0.09%
$ 196.88 million $ 570,962
May 5, 5 AM $ 0.00205
+0.23%
$ 197.06 million $ 555,239
May 5, 4 AM $ 0.00205
+0.15%
$ 196.61 million $ 572,870
May 5, 3 AM $ 0.00204
+0.16%
$ 196.33 million $ 570,707
May 5, 2 AM $ 0.00204
+0.45%
$ 196.01 million $ 574,554
May 5, 1 AM $ 0.00203
-0.14%
$ 195.13 million $ 611,356
May 5, 12 AM $ 0.00203
-0.07%
$ 195.4 million $ 623,411
May 4, 11 PM $ 0.00204
+0.00%
$ 195.55 million $ 620,339
May 4, 10 PM $ 0.00204
+0.06%
$ 195.55 million $ 626,591
May 4, 9 PM $ 0.00203
+0.01%
$ 195.42 million $ 617,336
May 4, 8 PM $ 0.00203
-0.52%
$ 195.41 million $ 603,210
May 4, 7 PM $ 0.00204
-0.73%
$ 196.44 million $ 603,434
May 4, 6 PM $ 0.00206
-1.49%
$ 197.88 million $ 573,382
May 4, 5 PM $ 0.00209
-0.03%
$ 200.89 million $ 510,588
May 4, 4 PM $ 0.00209
-0.31%
$ 200.94 million $ 523,340
May 4, 3 PM $ 0.0021
+0.19%
$ 201.55 million $ 525,319
May 4, 2 PM $ 0.00209
+0.40%
$ 201.18 million $ 537,962
May 4, 1 PM $ 0.00209
+0.36%
$ 200.38 million $ 516,290
May 4, 12 PM $ 0.00208
-0.04%
$ 199.66 million $ 513,608
May 4, 11 AM $ 0.00208
-0.64%
$ 199.74 million $ 492,879
May 4, 10 AM $ 0.00209
-1.04%
$ 201.03 million $ 472,853
May 4, 9 AM $ 0.00211
+0.39%
$ 203.14 million $ 458,113