Telcoin Historical Data

TEL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 11, 2018 $ 0.00153
+0.00%
$ 47.75 million $ 6,787
Apr 10, 2018 $ 0.00153
+0.00%
$ 43.75 million $ 6,929
Apr 9, 2018 $ 0.00155
+0.00%
$ 43.7 million $ 7,000
Apr 8, 2018 $ 0.00154
+0.00%
$ 44.09 million $ 6,890
Apr 7, 2018 $ 0.00149
+0.00%
$ 44.26 million $ 6,685
Apr 6, 2018 $ 0.00152
+0.00%
$ 41.73 million $ 6,790
Apr 5, 2018 $ 0.0016
+0.00%
$ 42.46 million $ 7,155
Apr 4, 2018 $ 0.00173
+0.00%
$ 42.82 million $ 7,347
Apr 3, 2018 $ 0.00165
+0.00%
$ 48.72 million $ 7,005
Apr 2, 2018 $ 0.00166
+0.00%
$ 46.29 million $ 6,848
Apr 1, 2018 $ 0.00176
+0.00%
$ 46.28 million $ 7,035
Mar 31, 2018 $ 0.00164
+0.00%
$ 49.43 million $ 6,951
Mar 30, 2018 $ 0.00185
+0.00%
$ 50.01 million $ 7,605
Mar 29, 2018 $ 0.00219
+0.00%
$ 44.48 million $ 7,956
Mar 28, 2018 $ 0.00211
+0.00%
$ 58.63 million $ 8,016
Mar 27, 2018 $ 0.00212
+0.00%
$ 63.4 million $ 8,268
Mar 26, 2018 $ 0.00193
+0.00%
$ 57.84 million $ 8,585
Mar 25, 2018 $ 0.00178
+0.00%
$ 66.87 million $ 8,900
Mar 24, 2018 $ 0.00171
+0.00%
$ 48.59 million $ 8,567
Mar 23, 2018 $ 0.00178
+0.00%
$ 49.57 million $ 8,835
Mar 22, 2018 $ 0.00183
+0.00%
$ 50.83 million $ 9,023
Mar 21, 2018 $ 0.00164
+0.00%
$ 50.67 million $ 8,648
Mar 20, 2018 $ 0.0016
+0.00%
$ 47.7 million $ 8,363
Mar 19, 2018 $ 0.00148
+0.00%
$ 47.08 million $ 7,689
Mar 18, 2018 $ 0.00173
+0.00%
$ 43.17 million $ 8,136
Mar 17, 2018 $ 0.00169
+0.00%
$ 46.13 million $ 8,335
Mar 16, 2018 $ 0.00169
+0.00%
$ 49.23 million $ 8,155
Mar 15, 2018 $ 0.00202
+0.00%
$ 48.02 million $ 8,870
Mar 14, 2018 $ 0.00218
+0.00%
$ 49.19 million $ 9,203
Mar 13, 2018 $ 0.00235
+0.00%
$ 58.64 million $ 9,516
Mar 12, 2018 $ 0.00234
+0.00%
$ 58.85 million $ 9,080
Mar 11, 2018 $ 0.00253
+0.00%
$ 61.26 million $ 9,316
Mar 10, 2018 $ 0.00232
+0.00%
$ 63.7 million $ 8,975
Mar 9, 2018 $ 0.0025
+0.00%
$ 71.67 million $ 9,803
Mar 8, 2018 $ 0.00275
+0.00%
$ 64.22 million $ 10,504
Mar 7, 2018 $ 0.00307
+0.00%
$ 66.98 million $ 11,128
Mar 6, 2018 $ 0.00324
+0.00%
$ 74.2 million $ 11,535
Mar 5, 2018 $ 0.00325
+0.00%
$ 83.64 million $ 11,293
Mar 4, 2018 $ 0.00331
+0.00%
$ 89.32 million $ 11,366
Mar 3, 2018 $ 0.00333
+0.00%
$ 87.26 million $ 11,017
Mar 2, 2018 $ 0.00336
+0.00%
$ 91.03 million $ 10,667
Mar 1, 2018 $ 0.00347
+0.00%
$ 90.83 million $ 10,696
Feb 28, 2018 $ 0.00363
+0.00%
$ 81.28 million $ 10,594
Feb 27, 2018 $ 0.00362
+0.00%
$ 82.6 million $ 9,962
Feb 26, 2018 $ 0.00362
+0.00%
$ 98.9 million $ 9,688
Feb 25, 2018 $ 0.00373
+0.00%
$ 94.38 million $ 10,048
Feb 24, 2018 $ 0.00376
+0.00%
$ 100.41 million $ 10,120
Feb 23, 2018 $ 0.00378
+0.00%
$ 103.94 million $ 10,429
Feb 22, 2018 $ 0.00406
+0.00%
$ 95.99 million $ 10,993
Feb 21, 2018 $ 0.00459
+0.00%
$ 104.13 million $ 11,592