Telcoin Historical Data

TEL Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.00211
+0.39%
$ 203.14 million $ 458,113
May 4, 8 AM $ 0.00211
+0.92%
$ 202.35 million $ 465,766
May 4, 7 AM $ 0.00209
-0.32%
$ 200.51 million $ 438,091
May 4, 6 AM $ 0.00209
-0.16%
$ 201.16 million $ 451,463
May 4, 5 AM $ 0.0021
+0.16%
$ 201.62 million $ 445,080
May 4, 4 AM $ 0.0021
-0.35%
$ 201.29 million $ 437,173
May 4, 3 AM $ 0.0021
+0.03%
$ 202.01 million $ 432,692
May 4, 2 AM $ 0.0021
+3.68%
$ 201.96 million $ 422,518
May 4, 1 AM $ 0.00203
+0.62%
$ 194.79 million $ 382,270
May 4, 12 AM $ 0.00201
-0.39%
$ 193.59 million $ 346,097
May 3, 11 PM $ 0.00202
-0.23%
$ 194.34 million $ 354,876
May 3, 10 PM $ 0.00203
+0.21%
$ 194.79 million $ 356,629
May 3, 9 PM $ 0.00202
-0.17%
$ 194.39 million $ 385,121
May 3, 8 PM $ 0.00203
+0.23%
$ 194.72 million $ 423,664
May 3, 7 PM $ 0.00202
+0.06%
$ 194.26 million $ 449,132
May 3, 6 PM $ 0.00202
-0.16%
$ 194.13 million $ 471,586
May 3, 5 PM $ 0.00202
-0.40%
$ 194.43 million $ 478,663
May 3, 4 PM $ 0.00203
-0.10%
$ 195.21 million $ 451,203
May 3, 3 PM $ 0.00203
-0.05%
$ 195.42 million $ 461,761
May 3, 2 PM $ 0.00204
-0.35%
$ 195.52 million $ 449,989
May 3, 1 PM $ 0.00204
-0.02%
$ 196.2 million $ 481,490
May 3, 12 PM $ 0.00204
+0.31%
$ 196.24 million $ 566,503
May 3, 11 AM $ 0.00204
+0.31%
$ 195.63 million $ 659,047
May 3, 10 AM $ 0.00203
+0.20%
$ 195.03 million $ 708,338
May 3, 9 AM $ 0.00203
+0.37%
$ 194.65 million $ 747,232
May 3, 8 AM $ 0.00202
-0.26%
$ 193.94 million $ 755,215
May 3, 7 AM $ 0.00202
+0.04%
$ 194.46 million $ 803,924
May 3, 6 AM $ 0.00202
-0.07%
$ 194.38 million $ 793,563
May 3, 5 AM $ 0.00202
+0.34%
$ 194.53 million $ 809,707
May 3, 4 AM $ 0.00202
-0.02%
$ 193.88 million $ 838,286
May 3, 3 AM $ 0.00202
-0.19%
$ 193.91 million $ 842,594
May 3, 2 AM $ 0.00202
-0.33%
$ 194.27 million $ 839,157
May 3, 1 AM $ 0.00203
+0.06%
$ 194.92 million $ 835,343
May 3, 12 AM $ 0.00203
-0.05%
$ 194.81 million $ 834,130
May 2, 11 PM $ 0.00203
+0.11%
$ 194.91 million $ 839,145
May 2, 10 PM $ 0.00203
-1.30%
$ 194.71 million $ 837,552
May 2, 9 PM $ 0.00205
+1.09%
$ 197.28 million $ 845,100
May 2, 8 PM $ 0.00203
+1.25%
$ 195.15 million $ 861,517
May 2, 7 PM $ 0.00201
+0.02%
$ 192.75 million $ 885,039
May 2, 6 PM $ 0.00201
-0.14%
$ 192.71 million $ 904,458
May 2, 5 PM $ 0.00201
-0.45%
$ 192.97 million $ 931,968
May 2, 4 PM $ 0.00202
-0.57%
$ 193.84 million $ 943,038
May 2, 3 PM $ 0.00203
+1.05%
$ 194.94 million $ 965,764
May 2, 2 PM $ 0.00201
-0.21%
$ 192.92 million $ 947,824
May 2, 1 PM $ 0.00201
+0.03%
$ 193.34 million $ 944,648
May 2, 12 PM $ 0.00201
-0.93%
$ 193.28 million $ 887,626
May 2, 11 AM $ 0.00203
-0.35%
$ 195.09 million $ 826,933
May 2, 10 AM $ 0.00204
+0.63%
$ 195.78 million $ 759,296
May 2, 9 AM $ 0.00203
+0.06%
$ 194.56 million $ 724,965
May 2, 8 AM $ 0.00202
-1.21%
$ 194.45 million $ 721,299