Telcoin Historical Data

TEL Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00396
+0.10%
$ 364.12 million $ 1.75 million
May 29, 2025 $ 0.00396
-7.15%
$ 363.74 million $ 1.9 million
May 28, 2025 $ 0.00426
-4.56%
$ 391.75 million $ 1.6 million
May 27, 2025 $ 0.00447
-2.48%
$ 410.47 million $ 1.96 million
May 26, 2025 $ 0.00458
-1.66%
$ 420.92 million $ 1.32 million
May 25, 2025 $ 0.00466
-1.77%
$ 428.01 million $ 1.4 million
May 24, 2025 $ 0.00474
-1.51%
$ 435.71 million $ 1.26 million
May 23, 2025 $ 0.00481
-9.65%
$ 442.38 million $ 1.69 million
May 22, 2025 $ 0.00533
+5.19%
$ 489.54 million $ 2.13 million
May 21, 2025 $ 0.00506
+0.91%
$ 465.4 million $ 4.53 million
May 20, 2025 $ 0.00502
+0.42%
$ 461.22 million $ 1.77 million
May 19, 2025 $ 0.005
-3.87%
$ 459.32 million $ 2.08 million
May 18, 2025 $ 0.0052
+2.86%
$ 477.7 million $ 1.33 million
May 17, 2025 $ 0.00505
-4.53%
$ 464.48 million $ 1.13 million
May 16, 2025 $ 0.00529
-2.94%
$ 486.5 million $ 1.72 million
May 15, 2025 $ 0.00545
-3.13%
$ 501.22 million $ 1.67 million
May 14, 2025 $ 0.00563
-3.60%
$ 517.41 million $ 2.28 million
May 13, 2025 $ 0.00584
-1.70%
$ 536.72 million $ 2.69 million
May 12, 2025 $ 0.00594
-3.69%
$ 546 million $ 3.55 million
May 11, 2025 $ 0.00617
-4.18%
$ 567.25 million $ 3.77 million
May 10, 2025 $ 0.00644
+7.11%
$ 592.05 million $ 2.59 million
May 9, 2025 $ 0.00601
+4.96%
$ 552.77 million $ 2.9 million
May 8, 2025 $ 0.00573
+9.61%
$ 526.65 million $ 6.47 million
May 7, 2025 $ 0.00523
-1.96%
$ 480.48 million $ 1.43 million
May 6, 2025 $ 0.00533
-1.89%
$ 490.11 million $ 1.37 million
May 5, 2025 $ 0.00544
-0.59%
$ 499.53 million $ 1.46 million
May 4, 2025 $ 0.00547
-0.71%
$ 502.51 million $ 1.43 million
May 3, 2025 $ 0.00551
-1.99%
$ 506.11 million $ 1.08 million
May 2, 2025 $ 0.00562
-3.84%
$ 516.37 million $ 1.56 million
May 1, 2025 $ 0.00584
+11.70%
$ 536.66 million $ 3.83 million
Apr 30, 2025 $ 0.00523
-0.24%
$ 480.46 million $ 1.63 million
Apr 29, 2025 $ 0.00524
-3.74%
$ 481.59 million $ 692,255
Apr 28, 2025 $ 0.00544
-1.62%
$ 500.3 million $ 1.49 million
Apr 27, 2025 $ 0.00553
-5.29%
$ 508.52 million $ 1.8 million
Apr 26, 2025 $ 0.00584
-4.34%
$ 536.92 million $ 2.04 million
Apr 25, 2025 $ 0.0061
+6.59%
$ 560.6 million $ 3.02 million
Apr 24, 2025 $ 0.00572
-2.77%
$ 525.93 million $ 2.26 million
Apr 23, 2025 $ 0.00589
-6.29%
$ 540.92 million $ 3.44 million
Apr 22, 2025 $ 0.00628
+16.48%
$ 577.21 million $ 6.12 million
Apr 21, 2025 $ 0.00539
+10.84%
$ 495.53 million $ 3.04 million
Apr 20, 2025 $ 0.00486
+5.58%
$ 447.09 million $ 1.32 million
Apr 19, 2025 $ 0.00461
+3.39%
$ 423.46 million $ 930,616
Apr 18, 2025 $ 0.00446
-1.56%
$ 409.55 million $ 869,863
Apr 17, 2025 $ 0.00453
-2.32%
$ 416.01 million $ 1.07 million
Apr 16, 2025 $ 0.00463
-0.63%
$ 425.9 million $ 1.28 million
Apr 15, 2025 $ 0.00466
+0.42%
$ 428.62 million $ 1.56 million
Apr 14, 2025 $ 0.00464
-1.80%
$ 426.81 million $ 1.4 million
Apr 13, 2025 $ 0.00473
-6.44%
$ 434.7 million $ 1.88 million
Apr 12, 2025 $ 0.00506
+4.29%
$ 464.62 million $ 1.57 million
Apr 11, 2025 $ 0.00485
+5.82%
$ 445.5 million $ 2.01 million