Telcoin Historical Data

TEL Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.00202
-1.21%
$ 194.45 million $ 721,299
May 2, 7 AM $ 0.00205
+0.11%
$ 196.84 million $ 681,918
May 2, 6 AM $ 0.00205
+0.03%
$ 196.63 million $ 681,229
May 2, 5 AM $ 0.00205
-0.83%
$ 196.57 million $ 668,135
May 2, 4 AM $ 0.00206
-0.16%
$ 198.21 million $ 674,128
May 2, 3 AM $ 0.00207
+0.35%
$ 198.52 million $ 749,619
May 2, 2 AM $ 0.00206
-0.16%
$ 197.82 million $ 832,571
May 2, 1 AM $ 0.00206
-0.34%
$ 198.14 million $ 848,393
May 2, 12 AM $ 0.00207
+0.22%
$ 198.81 million $ 941,224
May 1, 11 PM $ 0.00206
+0.06%
$ 198.38 million $ 1.01 million
May 1, 10 PM $ 0.00206
-0.43%
$ 198.25 million $ 1.08 million
May 1, 9 PM $ 0.00207
-0.38%
$ 199.12 million $ 1.1 million
May 1, 8 PM $ 0.00208
-0.99%
$ 199.87 million $ 1.09 million
May 1, 7 PM $ 0.0021
-0.28%
$ 201.86 million $ 1.09 million
May 1, 6 PM $ 0.00211
-0.45%
$ 202.43 million $ 1.06 million
May 1, 5 PM $ 0.00212
-0.16%
$ 203.36 million $ 1.08 million
May 1, 4 PM $ 0.00212
-0.50%
$ 203.68 million $ 1.07 million
May 1, 3 PM $ 0.00213
+0.03%
$ 204.7 million $ 1.05 million
May 1, 2 PM $ 0.00213
-0.36%
$ 204.64 million $ 1.07 million
May 1, 1 PM $ 0.00214
+0.52%
$ 205.38 million $ 1.1 million
May 1, 12 PM $ 0.00213
-0.46%
$ 204.32 million $ 1.12 million
May 1, 11 AM $ 0.00214
+0.60%
$ 205.26 million $ 1.11 million
May 1, 10 AM $ 0.00212
-0.43%
$ 204.04 million $ 1.19 million
May 1, 9 AM $ 0.00213
+0.04%
$ 204.92 million $ 1.2 million
May 1, 8 AM $ 0.00213
+0.55%
$ 204.85 million $ 1.19 million
May 1, 7 AM $ 0.00212
-0.10%
$ 203.74 million $ 1.2 million
May 1, 6 AM $ 0.00212
+0.12%
$ 203.95 million $ 1.21 million
May 1, 5 AM $ 0.00212
-0.58%
$ 203.7 million $ 1.21 million
May 1, 4 AM $ 0.00213
-0.15%
$ 204.88 million $ 1.19 million
May 1, 3 AM $ 0.00214
+0.80%
$ 205.17 million $ 1.11 million
May 1, 2 AM $ 0.00212
+0.03%
$ 203.55 million $ 1.04 million
May 1, 1 AM $ 0.00212
-0.50%
$ 203.49 million $ 1.05 million
May 1, 12 AM $ 0.00213
-0.44%
$ 204.51 million $ 958,912
Apr 30, 11 PM $ 0.00214
+0.45%
$ 205.42 million $ 883,487
Apr 30, 10 PM $ 0.00213
+0.33%
$ 204.51 million $ 811,733
Apr 30, 9 PM $ 0.00212
-0.04%
$ 203.85 million $ 747,924
Apr 30, 8 PM $ 0.00212
+0.46%
$ 203.93 million $ 734,617
Apr 30, 7 PM $ 0.00211
-0.40%
$ 203 million $ 667,896
Apr 30, 6 PM $ 0.00212
+0.09%
$ 203.81 million $ 716,608
Apr 30, 5 PM $ 0.00212
-0.69%
$ 203.63 million $ 718,146
Apr 30, 4 PM $ 0.00213
+0.48%
$ 205.01 million $ 728,080
Apr 30, 3 PM $ 0.00212
+0.11%
$ 204.03 million $ 730,407
Apr 30, 2 PM $ 0.00212
-0.02%
$ 203.8 million $ 708,782
Apr 30, 1 PM $ 0.00212
-0.51%
$ 203.85 million $ 678,653
Apr 30, 12 PM $ 0.00213
+1.27%
$ 204.89 million $ 622,780
Apr 30, 11 AM $ 0.00211
+0.38%
$ 202.33 million $ 563,011
Apr 30, 10 AM $ 0.0021
+0.01%
$ 201.56 million $ 630,656
Apr 30, 9 AM $ 0.0021
-0.17%
$ 201.55 million $ 637,664
Apr 30, 8 AM $ 0.0021
-0.22%
$ 201.91 million $ 634,909
Apr 30, 7 AM $ 0.00211
+0.70%
$ 202.35 million $ 642,454