Telcoin Historical Data

TEL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.00211
+0.70%
$ 202.35 million $ 642,454
Apr 30, 6 AM $ 0.00209
+0.01%
$ 200.93 million $ 668,525
Apr 30, 5 AM $ 0.00209
+0.12%
$ 200.92 million $ 688,300
Apr 30, 4 AM $ 0.00209
-0.01%
$ 200.71 million $ 684,541
Apr 30, 3 AM $ 0.00209
+0.03%
$ 200.72 million $ 667,746
Apr 30, 2 AM $ 0.00209
-1.28%
$ 200.65 million $ 668,020
Apr 30, 1 AM $ 0.00212
+0.25%
$ 203.25 million $ 658,869
Apr 30, 12 AM $ 0.00211
+0.57%
$ 202.54 million $ 660,535
Apr 29, 11 PM $ 0.0021
-0.51%
$ 201.4 million $ 664,187
Apr 29, 10 PM $ 0.00211
-0.03%
$ 202.43 million $ 673,127
Apr 29, 9 PM $ 0.00211
+0.13%
$ 202.49 million $ 738,726
Apr 29, 8 PM $ 0.00211
+0.14%
$ 202.24 million $ 803,102
Apr 29, 7 PM $ 0.0021
-0.54%
$ 201.96 million $ 783,367
Apr 29, 6 PM $ 0.00211
-0.59%
$ 203.06 million $ 763,801
Apr 29, 5 PM $ 0.00213
+0.31%
$ 204.27 million $ 690,835
Apr 29, 4 PM $ 0.00212
-0.02%
$ 203.64 million $ 704,067
Apr 29, 3 PM $ 0.00212
-0.32%
$ 203.69 million $ 689,044
Apr 29, 2 PM $ 0.00213
-0.13%
$ 204.35 million $ 732,974
Apr 29, 1 PM $ 0.00213
-0.45%
$ 204.62 million $ 733,122
Apr 29, 12 PM $ 0.00214
-1.14%
$ 205.54 million $ 767,535
Apr 29, 11 AM $ 0.00216
-0.03%
$ 207.91 million $ 760,694
Apr 29, 10 AM $ 0.00216
-0.41%
$ 207.98 million $ 726,829
Apr 29, 9 AM $ 0.00217
-0.17%
$ 208.84 million $ 688,370
Apr 29, 8 AM $ 0.00218
+0.27%
$ 209.19 million $ 695,273
Apr 29, 7 AM $ 0.00217
+0.17%
$ 208.62 million $ 669,446
Apr 29, 6 AM $ 0.00217
-0.04%
$ 208.26 million $ 615,872
Apr 29, 5 AM $ 0.00217
-0.64%
$ 208.34 million $ 630,510
Apr 29, 4 AM $ 0.00218
+0.81%
$ 209.69 million $ 646,775
Apr 29, 3 AM $ 0.00216
+0.25%
$ 207.99 million $ 661,701
Apr 29, 2 AM $ 0.00216
-0.14%
$ 207.47 million $ 662,389
Apr 29, 1 AM $ 0.00216
+0.08%
$ 207.76 million $ 652,401
Apr 29, 12 AM $ 0.00216
+0.06%
$ 207.61 million $ 649,709
Apr 28, 11 PM $ 0.00216
+0.20%
$ 207.49 million $ 656,022
Apr 28, 10 PM $ 0.00216
-0.08%
$ 207.06 million $ 655,488
Apr 28, 9 PM $ 0.00216
-1.62%
$ 207.23 million $ 647,159
Apr 28, 8 PM $ 0.00219
+0.82%
$ 210.56 million $ 533,213
Apr 28, 7 PM $ 0.00217
-0.35%
$ 208.82 million $ 611,080
Apr 28, 6 PM $ 0.00218
-0.26%
$ 209.57 million $ 624,512
Apr 28, 5 PM $ 0.00219
-0.48%
$ 210.08 million $ 642,349
Apr 28, 4 PM $ 0.0022
-0.19%
$ 211.09 million $ 621,523
Apr 28, 3 PM $ 0.0022
+1.17%
$ 211.5 million $ 668,996
Apr 28, 2 PM $ 0.00218
-1.11%
$ 209.06 million $ 675,547
Apr 28, 1 PM $ 0.0022
+0.63%
$ 211.42 million $ 790,544
Apr 28, 12 PM $ 0.00219
-0.12%
$ 210.1 million $ 766,592
Apr 28, 11 AM $ 0.00219
-0.20%
$ 210.36 million $ 769,559
Apr 28, 10 AM $ 0.00219
+0.36%
$ 210.78 million $ 818,982
Apr 28, 9 AM $ 0.00219
-0.52%
$ 210.03 million $ 819,568
Apr 28, 8 AM $ 0.0022
+0.16%
$ 211.12 million $ 833,262
Apr 28, 7 AM $ 0.00219
+0.01%
$ 210.77 million $ 840,358
Apr 28, 6 AM $ 0.00219
+0.13%
$ 210.77 million $ 847,913