SmartGolfToken Historical Data

SGi Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.961
+0.00%
$ 962.27 million $ 25,384
Apr 24, 5 AM $ 0.952
+0.11%
$ 953.26 million $ 25,789
Apr 24, 4 AM $ 0.954
-0.73%
$ 955.26 million $ 25,711
Apr 24, 3 AM $ 0.951
-0.42%
$ 952.26 million $ 26,198
Apr 24, 2 AM $ 0.964
+0.73%
$ 965.28 million $ 26,299
Apr 24, 1 AM $ 0.952
-0.31%
$ 953.26 million $ 26,612
Apr 24, 12 AM $ 0.959
+0.84%
$ 960.27 million $ 26,424
Apr 23, 11 PM $ 0.96
+0.00%
$ 961.27 million $ 26,161
Apr 23, 10 PM $ 0.949
-0.11%
$ 950.26 million $ 26,685
Apr 23, 9 PM $ 0.951
-1.55%
$ 952.26 million $ 26,516
Apr 23, 8 PM $ 0.968
+1.47%
$ 969.28 million $ 26,710
Apr 23, 7 PM $ 0.968
+1.15%
$ 969.28 million $ 25,982
Apr 23, 6 PM $ 0.951
-1.65%
$ 952.26 million $ 26,161
Apr 23, 5 PM $ 0.955
+0.32%
$ 956.26 million $ 26,128
Apr 23, 4 PM $ 0.949
-1.56%
$ 950.26 million $ 25,840
Apr 23, 3 PM $ 0.956
-0.10%
$ 957.26 million $ 26,124
Apr 23, 2 PM $ 0.95
-1.76%
$ 951.26 million $ 25,535
Apr 23, 1 PM $ 0.959
+0.52%
$ 960.27 million $ 25,969
Apr 23, 12 PM $ 0.963
+0.84%
$ 964.27 million $ 25,189
Apr 23, 11 AM $ 0.955
-0.83%
$ 956.26 million $ 25,376
Apr 23, 10 AM $ 0.951
-0.31%
$ 952.26 million $ 25,355
Apr 23, 9 AM $ 0.954
-0.52%
$ 955.26 million $ 25,019
Apr 23, 8 AM $ 0.956
+0.21%
$ 957.26 million $ 24,862
Apr 23, 7 AM $ 0.966
+1.36%
$ 967.28 million $ 24,675
Apr 23, 6 AM $ 0.952
+0.32%
$ 953.26 million $ 25,066
Apr 23, 5 AM $ 0.951
-0.94%
$ 952.26 million $ 24,763
Apr 23, 4 AM $ 0.967
+1.36%
$ 968.28 million $ 25,702
Apr 23, 3 AM $ 0.957
-0.10%
$ 958.27 million $ 26,054
Apr 23, 2 AM $ 0.955
+0.53%
$ 956.26 million $ 26,278
Apr 23, 1 AM $ 0.958
-0.21%
$ 959.27 million $ 26,560
Apr 23, 12 AM $ 0.967
+1.36%
$ 968.28 million $ 26,665
Apr 22, 11 PM $ 0.96
+0.31%
$ 961.27 million $ 26,585
Apr 22, 10 PM $ 0.962
+0.31%
$ 963.27 million $ 26,873
Apr 22, 9 PM $ 0.957
-0.42%
$ 958.27 million $ 26,840
Apr 22, 8 PM $ 0.963
+0.52%
$ 964.27 million $ 26,556
Apr 22, 7 PM $ 0.95
-0.21%
$ 951.26 million $ 26,695
Apr 22, 6 PM $ 0.951
-0.31%
$ 952.26 million $ 26,327
Apr 22, 5 PM $ 0.956
-0.73%
$ 957.26 million $ 26,331
Apr 22, 4 PM $ 0.953
-0.21%
$ 954.26 million $ 26,591
Apr 22, 3 PM $ 0.967
+1.58%
$ 968.28 million $ 26,257
Apr 22, 2 PM $ 0.964
+1.47%
$ 965.28 million $ 25,635
Apr 22, 1 PM $ 0.964
+0.94%
$ 965.28 million $ 25,451
Apr 22, 12 PM $ 0.959
+0.00%
$ 960.27 million $ 25,795
Apr 22, 11 AM $ 0.965
-0.31%
$ 966.28 million $ 26,051
Apr 22, 10 AM $ 0.966
+1.79%
$ 967.28 million $ 26,045
Apr 22, 9 AM $ 0.949
-1.35%
$ 950.26 million $ 25,497
Apr 22, 8 AM $ 0.964
+0.63%
$ 965.28 million $ 25,879
Apr 22, 7 AM $ 0.952
-0.42%
$ 953.26 million $ 26,008
Apr 22, 6 AM $ 0.952
-1.14%
$ 953.26 million $ 25,324
Apr 22, 5 AM $ 0.967
+1.04%
$ 968.28 million $ 25,196