Luna Historical Data

Luna Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 1.84
-8.43%
$ -- $ 15,696
Apr 12, 6 AM $ 1.99
+2.66%
$ -- $ 16,663
Apr 12, 5 AM $ 1.95
-12.35%
$ -- $ 16,330
Apr 12, 4 AM $ 2.22
-7.96%
$ -- $ 17,562
Apr 12, 3 AM $ 2.41
-32.32%
$ -- $ 18,282
Apr 12, 2 AM $ 3.55
+3.05%
$ -- $ 23,039
Apr 12, 1 AM $ 3.74
+40.95%
$ -- $ 19,604
Apr 12, 12 AM $ 2.88
+11.72%
$ -- $ 13,671
Apr 11, 11 PM $ 2.59
+0.07%
$ -- $ 11,986
Apr 11, 9 PM $ 2.58
+0.00%
$ -- $ 12,742
Apr 11, 8 PM $ 2.75
+0.01%
$ -- $ 12,515
Apr 11, 6 PM $ 2.86
+0.10%
$ -- $ 12,869
Apr 11, 5 PM $ 2.86
+0.06%
$ -- $ 12,841
Apr 11, 4 PM $ 2.89
+0.17%
$ -- $ 12,908
Apr 11, 3 PM $ 2.87
+2.17%
$ -- $ 12,762
Apr 11, 2 PM $ 2.8
+3.42%
$ -- $ 12,472
Apr 11, 1 PM $ 2.71
+12.08%
$ -- $ 11,170
Apr 11, 12 PM $ 2.41
+24.51%
$ -- $ 8,038
Apr 11, 11 AM $ 1.92
-20.24%
$ -- $ 4,415
Download