PayPal USD Historical Data

PYUSD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1
-0.02%
$ 3.44 billion $ 2.43 billion
Mar 2026 $ 1
+0.09%
$ 3.87 billion $ 1.9 billion
Feb 2026 $ 0.999
-0.09%
$ 4.18 billion $ 3.07 billion
Jan 2026 $ 1
-0.01%
$ 3.61 billion $ 2.03 billion
Dec 2025 $ 1
+0.04%
$ 3.73 billion $ 1.74 billion
Nov 2025 $ 1
-0.01%
$ 3.87 billion $ 1.97 billion
Oct 2025 $ 1
+0.42%
$ 2.74 billion $ 2.23 billion
Sep 2025 $ 0.999
-0.03%
$ 2.26 billion $ 1.67 billion
Aug 2025 $ 0.999
+0.03%
$ 1.17 billion $ 846.74 million
Jul 2025 $ 0.998
-0.06%
$ 864.2 million $ 329.19 million
Jun 2025 $ 0.998
-0.03%
$ 966.88 million $ 374.15 million
May 2025 $ 0.999
+0.00%
$ 898.51 million $ 381.18 million
Apr 2025 $ 0.999
-0.03%
$ 883.31 million $ 268.63 million
Mar 2025 $ 0.999
+0.14%
$ 843.79 million $ 291.47 million
Feb 2025 $ 0.998
-0.10%
$ 497.59 million $ 182.67 million
Jan 2025 $ 0.994
-0.46%
$ 343.98 million $ 172.42 million
Dec 2024 $ 0.999
+0.25%
$ 353.86 million $ 178.38 million
Nov 2024 $ 0.997
-0.17%
$ 411.82 million $ 243.89 million
Oct 2024 $ 0.999
-0.45%
$ 349.6 million $ 211.24 million
Sep 2024 $ 1
+0.37%
$ 365.12 million $ 478.52 million
Aug 2024 $ 0.999
+0.02%
$ 364.49 million $ 792.05 million
Jul 2024 $ 0.999
+0.55%
$ 347.61 million $ 162.95 million
Jun 2024 $ 0.994
-0.51%
$ 421.67 million $ 157.03 million
May 2024 $ 0.999
+0.13%
$ 398.68 million $ 100.2 million
Apr 2024 $ 0.998
-0.06%
$ 302.17 million $ 114.54 million
Mar 2024 $ 0.998
+0.29%
$ 188.15 million $ 134.98 million
Feb 2024 $ 0.995
-0.16%
$ 303.41 million $ 85.77 million
Jan 2024 $ 0.997
-0.15%
$ 300.24 million $ 123.59 million
Dec 2023 $ 0.998
+0.40%
$ 264.2 million $ 104.25 million
Nov 2023 $ 0.994
-0.52%
$ 155.88 million $ 84.36 million
Oct 2023 $ 1
+0.52%
$ 163.28 million $ 52.37 million
Sep 2023 $ 0.994
-0.55%
$ 44.13 million $ 45.82 million
Aug 2023 $ 1
+1.04%
$ 43.3 million $ 12.4 million
Download