PayPal USD Historical Data

PYUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 3.42 billion $ 87.09 million
Yesterday $ 1
+0.00%
$ 3.42 billion $ 67.85 million
May 13, 2026 $ 1
-0.01%
$ 3.42 billion $ 104.19 million
May 12, 2026 $ 1
+0.01%
$ 3.42 billion $ 95.3 million
May 11, 2026 $ 1
+0.03%
$ 3.42 billion $ 28.2 million
May 10, 2026 $ 1
+0.03%
$ 3.42 billion $ 15.17 million
May 9, 2026 $ 0.999
-0.06%
$ 3.42 billion $ 18.03 million
May 8, 2026 $ 1
+0.03%
$ 3.42 billion $ 134.58 million
May 7, 2026 $ 1
-0.03%
$ 3.38 billion $ 28.96 million
May 6, 2026 $ 1
+0.02%
$ 3.38 billion $ 46.91 million
May 5, 2026 $ 1
+0.03%
$ 3.38 billion $ 74.61 million
May 4, 2026 $ 0.999
-0.02%
$ 3.38 billion $ 41.1 million
May 3, 2026 $ 1
-0.01%
$ 3.38 billion $ 21.9 million
May 2, 2026 $ 1
+0.01%
$ 3.38 billion $ 14.21 million
May 1, 2026 $ 1
-0.01%
$ 3.38 billion $ 30.38 million
Apr 30, 2026 $ 1
-0.02%
$ 3.44 billion $ 32.35 million
Apr 29, 2026 $ 1
+0.03%
$ 3.44 billion $ 51.81 million
Apr 28, 2026 $ 1
+0.00%
$ 3.44 billion $ 24.97 million
Apr 27, 2026 $ 1
+0.03%
$ 3.43 billion $ 19.53 million
Apr 26, 2026 $ 0.999
-0.14%
$ 3.43 billion $ 14.79 million
Apr 25, 2026 $ 1
+0.12%
$ 3.44 billion $ 29.56 million
Apr 24, 2026 $ 1
-0.02%
$ 3.43 billion $ 42.3 million
Apr 23, 2026 $ 1
-0.02%
$ 4.11 billion $ 47.18 million
Apr 22, 2026 $ 1
+0.00%
$ 4.11 billion $ 143.94 million
Apr 21, 2026 $ 1
+0.02%
$ 4.11 billion $ 201.31 million
Apr 20, 2026 $ 1
+0.00%
$ 4.11 billion $ 169.4 million
Apr 19, 2026 $ 1
+0.01%
$ 4.11 billion $ 347.37 million
Apr 18, 2026 $ 1
+0.00%
$ 4.11 billion $ 52.15 million
Apr 17, 2026 $ 1
-0.02%
$ 4.11 billion $ 34.77 million
Apr 16, 2026 $ 1
+0.00%
$ 4.01 billion $ 41.33 million
Apr 15, 2026 $ 1
+0.03%
$ 4.01 billion $ 58.7 million
Apr 14, 2026 $ 1
-0.03%
$ 4.01 billion $ 24.83 million
Apr 13, 2026 $ 1
+0.06%
$ 4.01 billion $ 58.21 million
Apr 12, 2026 $ 0.999
-0.06%
$ 4 billion $ 22.13 million
Apr 11, 2026 $ 1
-0.01%
$ 4.01 billion $ 48.59 million
Apr 10, 2026 $ 1
+0.00%
$ 4.01 billion $ 53.83 million
Apr 9, 2026 $ 1
+0.01%
$ 3.94 billion $ 131.88 million
Apr 8, 2026 $ 1
-0.01%
$ 3.94 billion $ 92.76 million
Apr 7, 2026 $ 1
+0.00%
$ 3.94 billion $ 82.42 million
Apr 6, 2026 $ 1
-0.01%
$ 3.94 billion $ 198.83 million
Apr 5, 2026 $ 1
+0.04%
$ 3.94 billion $ 22.13 million
Apr 4, 2026 $ 1
-0.19%
$ 3.94 billion $ 19.21 million
Apr 3, 2026 $ 1
+0.15%
$ 3.95 billion $ 50.87 million
Apr 2, 2026 $ 1
-0.01%
$ 3.87 billion $ 125.37 million
Apr 1, 2026 $ 1
+0.01%
$ 3.87 billion $ 223.44 million
Mar 31, 2026 $ 1
+0.00%
$ 3.87 billion $ 87.92 million
Mar 30, 2026 $ 1
+0.02%
$ 3.87 billion $ 79.2 million
Mar 29, 2026 $ 1
+0.01%
$ 3.87 billion $ 11.58 million
Mar 28, 2026 $ 1
-0.01%
$ 3.87 billion $ 22.65 million
Mar 27, 2026 $ 1
+0.01%
$ 3.87 billion $ 41.91 million
Download