PayPal USD Historical Data

PYUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.999
-0.01%
$ 3.43 billion $ 12.67 million
Apr 27, 3 AM $ 0.999
-0.01%
$ 3.43 billion $ 15.47 million
Apr 27, 2 AM $ 0.999
+0.01%
$ 3.43 billion $ 15.39 million
Apr 27, 1 AM $ 0.999
+0.00%
$ 3.43 billion $ 15.27 million
Apr 27, 12 AM $ 0.999
-0.01%
$ 3.43 billion $ 14.96 million
Apr 26, 11 PM $ 0.999
+0.01%
$ 3.43 billion $ 14.79 million
Apr 26, 10 PM $ 0.999
+0.07%
$ 3.43 billion $ 14 million
Apr 26, 9 PM $ 0.999
-0.07%
$ 3.43 billion $ 12.98 million
Apr 26, 8 PM $ 0.999
+0.00%
$ 3.43 billion $ 12.76 million
Apr 26, 7 PM $ 0.999
-0.71%
$ 3.43 billion $ 12.84 million
Apr 26, 6 PM $ 1.01
+0.64%
$ 3.46 billion $ 13.32 million
Apr 26, 5 PM $ 1
+0.33%
$ 3.44 billion $ 13.28 million
Apr 26, 4 PM $ 0.997
-0.25%
$ 3.43 billion $ 13.37 million
Apr 26, 3 PM $ 0.999
+0.01%
$ 3.43 billion $ 13.75 million
Apr 26, 2 PM $ 0.999
+0.26%
$ 3.43 billion $ 17.95 million
Apr 26, 1 PM $ 0.997
-0.50%
$ 3.43 billion $ 17.7 million
Apr 26, 12 PM $ 1
+0.19%
$ 3.44 billion $ 17.69 million
Apr 26, 11 AM $ 1
+0.07%
$ 3.44 billion $ 19.1 million
Apr 26, 10 AM $ 0.999
+0.12%
$ 3.43 billion $ 19.63 million
Apr 26, 9 AM $ 0.998
+0.06%
$ 3.43 billion $ 19.65 million
Apr 26, 8 AM $ 0.997
-0.51%
$ 3.43 billion $ 20.7 million
Apr 26, 7 AM $ 1
-0.33%
$ 3.44 billion $ 24.03 million
Apr 26, 6 AM $ 1.01
+0.51%
$ 3.46 billion $ 24.25 million
Apr 26, 5 AM $ 1
+0.13%
$ 3.44 billion $ 23.94 million
Apr 26, 4 AM $ 0.999
-0.21%
$ 3.43 billion $ 26.58 million
Apr 26, 3 AM $ 1
+0.13%
$ 3.44 billion $ 25.83 million
Apr 26, 2 AM $ 1
-0.01%
$ 3.44 billion $ 29.49 million
Apr 26, 1 AM $ 1
-0.04%
$ 3.44 billion $ 29.46 million
Apr 26, 12 AM $ 1
-0.01%
$ 3.44 billion $ 29.11 million
Apr 25, 11 PM $ 1
-0.01%
$ 3.44 billion $ 29.56 million
Apr 25, 10 PM $ 1
+0.13%
$ 3.44 billion $ 29.43 million
Apr 25, 9 PM $ 1
-0.09%
$ 3.43 billion $ 30.56 million
Apr 25, 8 PM $ 1
-0.25%
$ 3.44 billion $ 31.08 million
Apr 25, 7 PM $ 1
+0.35%
$ 3.45 billion $ 32.19 million
Apr 25, 6 PM $ 1
-0.03%
$ 3.43 billion $ 35.4 million
Apr 25, 5 PM $ 1
+0.03%
$ 3.44 billion $ 35.29 million
Apr 25, 4 PM $ 1
-0.06%
$ 3.43 billion $ 36.1 million
Apr 25, 3 PM $ 1
+0.07%
$ 3.44 billion $ 41.37 million
Apr 25, 2 PM $ 0.999
-0.01%
$ 3.43 billion $ 37.98 million
Apr 25, 1 PM $ 1
-0.09%
$ 3.43 billion $ 41.91 million
Apr 25, 12 PM $ 1
+0.09%
$ 3.44 billion $ 43.22 million
Apr 25, 11 AM $ 1
+0.46%
$ 3.43 billion $ 41.41 million
Apr 25, 10 AM $ 0.995
-0.47%
$ 3.42 billion $ 41.39 million
Apr 25, 9 AM $ 1
+0.00%
$ 3.43 billion $ 42.16 million
Apr 25, 8 AM $ 1
+0.00%
$ 3.43 billion $ 42.11 million
Apr 25, 7 AM $ 1
+0.00%
$ 3.43 billion $ 41.09 million
Apr 25, 6 AM $ 1
-0.08%
$ 3.43 billion $ 43.11 million
Apr 25, 5 AM $ 1
+0.08%
$ 3.44 billion $ 43.36 million
Apr 25, 4 AM $ 1
-0.02%
$ 3.43 billion $ 43.28 million
Apr 25, 3 AM $ 1
+0.00%
$ 3.44 billion $ 41.87 million